Atto Historical Data

ATTO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.0000494
-0.10%
$60,509 $11,176
Aug 1, 8 AM $0.0000494
+0.02%
$60,533 $11,229
Aug 1, 7 AM $0.0000495
-0.12%
$60,558 $11,216
Aug 1, 6 AM $0.0000495
+0.10%
$60,680 $11,220
Aug 1, 5 AM $0.0000495
-0.28%
$60,595 $11,252
Aug 1, 4 AM $0.0000497
+0.10%
$60,815 $11,239
Aug 1, 3 AM $0.0000496
-0.04%
$60,717 $11,315
Aug 1, 2 AM $0.0000496
+0.08%
$60,717 $11,361
Aug 1, 1 AM $0.0000495
+0.34%
$60,680 $11,405
Aug 1, 12 AM $0.0000495
+0.14%
$60,595 $11,387
Jul 31, 11 PM $0.0000494
-0.08%
$60,484 $11,389
Jul 31, 10 PM $0.0000494
+0.12%
$60,484 $11,419
Jul 31, 9 PM $0.0000494
-0.28%
$60,435 $11,418
Jul 31, 8 PM $0.0000494
-0.14%
$60,497 $11,422
Jul 31, 7 PM $0.0000495
-0.10%
$60,668 $11,438
Jul 31, 6 PM $0.0000496
-0.32%
$60,766 $11,425
Jul 31, 5 PM $0.0000498
+0.63%
$61,011 $11,424
Jul 31, 4 PM $0.0000495
+0.24%
$60,595 $11,424
Jul 31, 3 PM $0.0000494
+0.06%
$60,484 $11,469
Jul 31, 2 PM $0.0000494
-0.44%
$60,497 $11,513
Jul 31, 1 PM $0.0000496
-0.58%
$60,754 $11,522
Jul 31, 12 PM $0.0000499
+0.02%
$61,084 $11,549
Jul 31, 11 AM $0.0000499
-0.32%
$61,072 $11,531
Jul 31, 10 AM $0.00005
+0.16%
$61,207 $11,551
Jul 31, 9 AM $0.0000499
-0.42%
$61,121 $11,493
Jul 31, 8 AM $0.0000502
-0.10%
$61,440 $11,447
Jul 31, 7 AM $0.0000502
-0.04%
$61,501 $11,466
Jul 31, 6 AM $0.0000503
+0.06%
$61,562 $11,449
Jul 31, 5 AM $0.0000503
+0.00%
$61,587 $11,439
Jul 31, 4 AM $0.0000503
+0.00%
$61,636 $11,426
Jul 31, 3 AM $0.0000504
+0.18%
$61,685 $11,359
Jul 31, 2 AM $0.0000503
-0.08%
$61,562 $11,298
Jul 31, 1 AM $0.0000503
-0.22%
$61,587 $11,302
Jul 31, 12 AM $0.0000503
-0.12%
$61,636 $11,290
Jul 30, 11 PM $0.0000505
-0.22%
$61,795 $11,314
Jul 30, 10 PM $0.0000505
+0.26%
$61,893 $11,283
Jul 30, 9 PM $0.0000505
-0.06%
$61,807 $11,267
Jul 30, 8 PM $0.0000505
-0.51%
$61,880 $11,476
Jul 30, 7 PM $0.0000507
+0.44%
$62,101 $11,471
Jul 30, 6 PM $0.0000505
-0.55%
$61,819 $11,437
Jul 30, 5 PM $0.0000508
+0.02%
$62,150 $11,434
Jul 30, 4 PM $0.0000507
-0.18%
$62,138 $11,421
Jul 30, 3 PM $0.0000509
+0.69%
$62,285 $11,371
Jul 30, 2 PM $0.0000506
+0.12%
$61,917 $11,364
Jul 30, 1 PM $0.0000506
+0.30%
$61,905 $11,348
Jul 30, 12 PM $0.0000504
-0.12%
$61,746 $11,352
Jul 30, 11 AM $0.0000504
+0.42%
$61,746 $11,338
Jul 30, 10 AM $0.0000502
-0.32%
$61,452 $11,399
Jul 30, 9 AM $0.0000503
+0.28%
$61,550 $11,447
Jul 30, 8 AM $0.0000502
+0.12%
$61,440 $11,480