Atto Historical Data

ATTO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000665
+0.02%
$ 77,752 $ 13,714
Mar 27, 3 PM $ 0.0000666
-0.09%
$ 77,834 $ 13,718
Mar 27, 2 PM $ 0.0000666
+0.14%
$ 77,904 $ 13,712
Mar 27, 1 PM $ 0.0000666
-0.03%
$ 77,869 $ 13,720
Mar 27, 12 PM $ 0.0000666
+0.09%
$ 77,893 $ 13,714
Mar 27, 11 AM $ 0.0000665
-0.06%
$ 77,823 $ 13,630
Mar 27, 10 AM $ 0.0000666
+0.09%
$ 77,881 $ 13,651
Mar 27, 9 AM $ 0.0000666
+0.26%
$ 77,904 $ 13,651
Mar 27, 8 AM $ 0.0000664
+0.12%
$ 77,694 $ 13,651
Mar 27, 7 AM $ 0.0000664
+0.09%
$ 77,682 $ 13,551
Mar 27, 6 AM $ 0.0000664
-0.02%
$ 77,612 $ 13,541
Mar 27, 5 AM $ 0.0000664
+0.03%
$ 77,635 $ 13,558
Mar 27, 4 AM $ 0.0000664
+0.02%
$ 77,682 $ 13,506
Mar 27, 3 AM $ 0.0000664
+0.05%
$ 77,670 $ 13,537
Mar 27, 2 AM $ 0.0000664
+0.03%
$ 77,706 $ 13,540
Mar 27, 1 AM $ 0.0000664
-0.11%
$ 77,600 $ 13,492
Mar 27, 12 AM $ 0.0000664
-0.02%
$ 77,682 $ 13,494
Mar 26, 11 PM $ 0.0000664
-0.12%
$ 77,600 $ 13,537
Mar 26, 10 PM $ 0.0000664
+0.00%
$ 77,612 $ 13,515
Mar 26, 9 PM $ 0.0000664
+0.09%
$ 77,682 $ 13,502
Mar 26, 8 PM $ 0.0000664
+0.00%
$ 77,600 $ 13,495
Mar 26, 7 PM $ 0.0000664
-0.03%
$ 77,659 $ 13,490
Mar 26, 6 PM $ 0.0000664
-0.09%
$ 77,612 $ 13,469
Mar 26, 5 PM $ 0.0000664
-0.02%
$ 77,600 $ 13,535
Mar 26, 4 PM $ 0.0000664
-0.03%
$ 77,682 $ 13,518
Mar 26, 3 PM $ 0.0000664
-0.05%
$ 77,647 $ 13,504
Mar 26, 2 PM $ 0.0000664
-0.12%
$ 77,600 $ 13,563
Mar 26, 1 PM $ 0.0000664
+0.03%
$ 77,624 $ 13,561
Mar 26, 12 PM $ 0.0000664
-0.06%
$ 77,624 $ 13,646
Mar 26, 11 AM $ 0.0000664
+0.11%
$ 77,682 $ 13,659
Mar 26, 10 AM $ 0.0000664
+0.00%
$ 77,694 $ 13,680
Mar 26, 9 AM $ 0.0000664
+0.03%
$ 77,706 $ 13,748
Mar 26, 8 AM $ 0.0000664
+0.02%
$ 77,624 $ 13,741
Mar 26, 7 AM $ 0.0000664
-0.02%
$ 77,600 $ 13,802
Mar 26, 6 AM $ 0.0000664
-0.02%
$ 77,612 $ 13,719
Mar 26, 5 AM $ 0.0000664
-0.03%
$ 77,682 $ 13,752
Mar 26, 4 AM $ 0.0000664
+0.00%
$ 77,706 $ 13,744
Mar 26, 3 AM $ 0.0000664
+0.06%
$ 77,682 $ 13,755
Mar 26, 2 AM $ 0.0000664
-0.08%
$ 77,635 $ 13,720
Mar 26, 1 AM $ 0.0000664
+0.09%
$ 77,694 $ 13,759
Mar 26, 12 AM $ 0.0000664
-0.09%
$ 77,612 $ 13,749
Mar 25, 11 PM $ 0.0000664
-0.02%
$ 77,682 $ 13,733
Mar 25, 10 PM $ 0.0000664
-0.03%
$ 77,600 $ 13,703
Mar 25, 9 PM $ 0.0000664
-0.03%
$ 77,600 $ 13,689
Mar 25, 8 PM $ 0.0000664
+0.00%
$ 77,694 $ 13,759
Mar 25, 7 PM $ 0.0000664
+0.03%
$ 77,694 $ 13,826
Mar 25, 6 PM $ 0.0000664
+0.03%
$ 77,647 $ 13,787
Mar 25, 5 PM $ 0.0000664
+0.02%
$ 77,624 $ 13,782
Mar 25, 4 PM $ 0.0000664
-0.03%
$ 77,612 $ 13,808
Mar 25, 3 PM $ 0.0000664
+0.03%
$ 77,706 $ 13,799