Atto Historical Data

ATTO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.0000501
+0.28%
$61,415 $11,443
Jul 30, 6 AM $0.0000499
-0.32%
$61,133 $11,513
Jul 30, 5 AM $0.0000501
+0.12%
$61,305 $11,502
Jul 30, 4 AM $0.00005
+0.12%
$61,268 $11,540
Jul 30, 3 AM $0.00005
-0.16%
$61,268 $11,568
Jul 30, 2 AM $0.0000501
-0.26%
$61,329 $11,570
Jul 30, 1 AM $0.00005
+0.42%
$61,268 $11,520
Jul 30, 12 AM $0.0000497
-0.52%
$60,889 $11,528
Jul 29, 11 PM $0.00005
+0.06%
$61,207 $11,484
Jul 29, 10 PM $0.00005
-0.12%
$61,256 $11,527
Jul 29, 9 PM $0.00005
+0.85%
$61,219 $11,556
Jul 29, 8 PM $0.0000497
-0.08%
$60,827 $11,344
Jul 29, 7 PM $0.0000498
-1.46%
$61,035 $11,311
Jul 29, 6 PM $0.0000506
+0.38%
$61,954 $11,346
Jul 29, 5 PM $0.0000501
+0.62%
$61,415 $11,345
Jul 29, 4 PM $0.0000498
+0.16%
$60,937 $11,343
Jul 29, 3 PM $0.0000496
-0.52%
$60,791 $11,347
Jul 29, 2 PM $0.00005
-0.04%
$61,268 $11,322
Jul 29, 1 PM $0.0000499
-0.54%
$61,097 $11,361
Jul 29, 12 PM $0.0000501
-0.59%
$61,403 $11,313
Jul 29, 11 AM $0.0000504
-0.34%
$61,782 $11,270
Jul 29, 10 AM $0.0000506
-0.02%
$61,929 $11,226
Jul 29, 9 AM $0.0000507
+0.30%
$62,089 $11,173
Jul 29, 8 AM $0.0000506
-0.32%
$61,929 $11,170
Jul 29, 7 AM $0.0000506
+0.06%
$61,991 $11,153
Jul 29, 6 AM $0.0000506
+0.00%
$61,966 $11,085
Jul 29, 5 AM $0.0000506
+0.58%
$61,942 $11,080
Jul 29, 4 AM $0.0000502
+0.70%
$61,464 $11,054
Jul 29, 3 AM $0.0000499
-0.72%
$61,084 $11,073
Jul 29, 2 AM $0.0000502
+0.78%
$61,464 $11,062
Jul 29, 1 AM $0.0000499
-0.72%
$61,072 $11,103
Jul 29, 12 AM $0.0000502
+0.92%
$61,525 $11,077
Jul 28, 11 PM $0.0000497
+0.53%
$60,913 $11,066
Jul 28, 10 PM $0.0000495
-0.36%
$60,619 $11,027
Jul 28, 9 PM $0.0000496
+0.18%
$60,791 $11,041
Jul 28, 8 PM $0.0000495
+0.10%
$60,558 $11,031
Jul 28, 7 PM $0.0000494
+0.28%
$60,484 $11,079
Jul 28, 6 PM $0.0000492
-0.16%
$60,215 $11,060
Jul 28, 5 PM $0.0000492
-0.63%
$60,227 $11,078
Jul 28, 4 PM $0.0000496
+0.12%
$60,778 $11,089
Jul 28, 3 PM $0.0000495
+0.92%
$60,619 $11,140
Jul 28, 2 PM $0.0000491
+0.29%
$60,093 $11,154
Jul 28, 1 PM $0.0000489
-0.53%
$59,823 $11,129
Jul 28, 12 PM $0.000049
+0.43%
$60,019 $11,201
Jul 28, 11 AM $0.0000488
-0.57%
$59,799 $11,266
Jul 28, 10 AM $0.0000491
+0.02%
$60,154 $11,286
Jul 28, 9 AM $0.0000492
+0.12%
$60,264 $11,342
Jul 28, 8 AM $0.0000492
+0.02%
$60,190 $11,338
Jul 28, 7 AM $0.0000491
-0.34%
$60,178 $11,322
Jul 28, 6 AM $0.0000493
+0.12%
$60,399 $11,377