Atto Historical Data

ATTO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000665
+0.05%
$ 77,799 $ 13,695
Mar 23, 2 PM $ 0.0000665
+0.02%
$ 77,787 $ 13,676
Mar 23, 1 PM $ 0.0000665
+0.03%
$ 77,799 $ 13,688
Mar 23, 12 PM $ 0.0000664
-0.03%
$ 77,612 $ 13,709
Mar 23, 11 AM $ 0.0000665
-0.03%
$ 77,776 $ 13,689
Mar 23, 10 AM $ 0.0000665
-0.05%
$ 77,764 $ 13,715
Mar 23, 9 AM $ 0.0000664
-0.21%
$ 77,635 $ 13,666
Mar 23, 8 AM $ 0.0000665
+0.02%
$ 77,799 $ 13,672
Mar 23, 7 AM $ 0.0000665
+0.14%
$ 77,729 $ 13,662
Mar 23, 6 AM $ 0.0000665
-0.03%
$ 77,776 $ 13,602
Mar 23, 5 AM $ 0.0000664
+0.00%
$ 77,635 $ 13,653
Mar 23, 4 AM $ 0.0000664
+0.00%
$ 77,635 $ 13,685
Mar 23, 3 AM $ 0.0000665
+0.00%
$ 77,799 $ 13,684
Mar 23, 2 AM $ 0.0000664
+0.02%
$ 77,635 $ 13,689
Mar 23, 1 AM $ 0.0000664
-0.08%
$ 77,670 $ 13,692
Mar 23, 12 AM $ 0.0000664
-0.11%
$ 77,612 $ 13,688
Mar 22, 11 PM $ 0.0000665
+0.21%
$ 77,799 $ 13,671
Mar 22, 10 PM $ 0.0000664
-0.15%
$ 77,659 $ 13,704
Mar 22, 9 PM $ 0.0000665
+0.02%
$ 77,787 $ 13,684
Mar 22, 8 PM $ 0.0000665
+0.00%
$ 77,799 $ 13,645
Mar 22, 7 PM $ 0.0000664
-0.20%
$ 77,624 $ 13,686
Mar 22, 6 PM $ 0.0000665
+0.21%
$ 77,799 $ 13,759
Mar 22, 5 PM $ 0.0000665
+0.23%
$ 77,787 $ 13,784
Mar 22, 4 PM $ 0.0000665
+0.02%
$ 77,799 $ 13,737
Mar 22, 3 PM $ 0.0000664
-0.02%
$ 77,612 $ 13,751
Mar 22, 2 PM $ 0.0000665
+0.21%
$ 77,799 $ 13,745
Mar 22, 1 PM $ 0.0000664
-0.14%
$ 77,635 $ 13,746
Mar 22, 12 PM $ 0.0000665
+0.20%
$ 77,787 $ 13,736
Mar 22, 11 AM $ 0.0000664
+0.00%
$ 77,635 $ 14,957
Mar 22, 10 AM $ 0.0000664
+0.00%
$ 77,635 $ 14,992
Mar 22, 9 AM $ 0.0000664
-0.03%
$ 77,635 $ 15,034
Mar 22, 8 AM $ 0.0000664
+0.02%
$ 77,624 $ 15,054
Mar 22, 7 AM $ 0.0000665
+0.15%
$ 77,752 $ 15,039
Mar 22, 6 AM $ 0.0000665
+0.15%
$ 77,752 $ 15,101
Mar 22, 5 AM $ 0.0000664
-0.02%
$ 77,612 $ 15,075
Mar 22, 4 AM $ 0.0000664
+0.00%
$ 77,624 $ 15,051
Mar 22, 3 AM $ 0.0000664
-0.20%
$ 77,624 $ 14,999
Mar 22, 2 AM $ 0.0000664
-0.15%
$ 77,624 $ 15,009
Mar 22, 1 AM $ 0.0000665
+0.15%
$ 77,741 $ 15,022
Mar 22, 12 AM $ 0.0000664
-0.08%
$ 77,706 $ 15,064
Mar 21, 11 PM $ 0.0000665
+0.18%
$ 77,764 $ 15,057
Mar 21, 10 PM $ 0.0000664
+0.02%
$ 77,635 $ 15,031
Mar 21, 9 PM $ 0.0000665
+0.21%
$ 77,776 $ 15,052
Mar 21, 8 PM $ 0.0000665
-0.02%
$ 77,787 $ 15,108
Mar 21, 7 PM $ 0.0000665
-0.02%
$ 77,776 $ 15,093
Mar 21, 6 PM $ 0.0000664
-0.15%
$ 77,624 $ 15,042
Mar 21, 5 PM $ 0.0000664
+0.02%
$ 77,624 $ 15,112
Mar 21, 4 PM $ 0.0000665
+0.00%
$ 77,799 $ 15,089
Mar 21, 3 PM $ 0.0000665
+0.20%
$ 77,776 $ 15,104
Mar 21, 2 PM $ 0.0000664
-0.23%
$ 77,612 $ 15,116