Atto Historical Data

ATTO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $0.0000493
+0.12%
$60,399 $11,377
Jul 28, 5 AM $0.0000493
+0.22%
$60,337 $11,362
Jul 28, 4 AM $0.0000492
-0.08%
$60,215 $11,405
Jul 28, 3 AM $0.0000492
+0.10%
$60,313 $11,420
Jul 28, 2 AM $0.0000492
-0.02%
$60,252 $11,445
Jul 28, 1 AM $0.0000492
+0.00%
$60,264 $11,431
Jul 28, 12 AM $0.0000493
-0.52%
$60,374 $11,469
Jul 27, 11 PM $0.0000496
-0.04%
$60,754 $11,492
Jul 27, 10 PM $0.0000498
-1.50%
$60,950 $11,532
Jul 27, 9 PM $0.0000506
-0.24%
$61,954 $11,583
Jul 27, 8 PM $0.0000507
-0.24%
$62,113 $11,629
Jul 27, 7 PM $0.0000508
+0.30%
$62,260 $11,626
Jul 27, 6 PM $0.0000507
-0.45%
$62,076 $11,642
Jul 27, 5 PM $0.0000509
+0.06%
$62,321 $11,652
Jul 27, 4 PM $0.0000508
+0.43%
$62,223 $11,648
Jul 27, 3 PM $0.0000506
-0.22%
$61,954 $11,606
Jul 27, 2 PM $0.0000507
-1.71%
$62,040 $11,636
Jul 27, 1 PM $0.0000518
+0.82%
$63,472 $11,643
Jul 27, 12 PM $0.0000514
+0.06%
$62,958 $11,638
Jul 27, 11 AM $0.0000514
-0.23%
$62,970 $11,653
Jul 27, 10 AM $0.0000515
-0.08%
$63,117 $11,665
Jul 27, 9 AM $0.0000515
+0.31%
$63,130 $11,670
Jul 27, 8 AM $0.0000515
-0.08%
$63,044 $11,670
Jul 27, 7 AM $0.0000516
-0.12%
$63,154 $11,700
Jul 27, 6 AM $0.0000517
+0.08%
$63,313 $11,693
Jul 27, 5 AM $0.0000516
+0.21%
$63,154 $11,687
Jul 27, 4 AM $0.0000515
-0.02%
$63,081 $11,661
Jul 27, 3 AM $0.0000515
+0.10%
$63,081 $11,646
Jul 27, 2 AM $0.0000514
-0.33%
$62,946 $11,598
Jul 27, 1 AM $0.0000515
-0.27%
$63,068 $11,565
Jul 27, 12 AM $0.0000515
-0.42%
$63,130 $11,538
Jul 26, 11 PM $0.0000517
-0.10%
$63,338 $11,521
Jul 26, 10 PM $0.0000517
+0.31%
$63,362 $11,479
Jul 26, 9 PM $0.0000514
+0.35%
$62,946 $11,404
Jul 26, 8 PM $0.0000512
-0.10%
$62,725 $11,422
Jul 26, 7 PM $0.0000513
+0.02%
$62,787 $11,421
Jul 26, 6 PM $0.0000513
+0.04%
$62,811 $11,452
Jul 26, 5 PM $0.0000513
-0.06%
$62,799 $11,442
Jul 26, 4 PM $0.0000513
-0.12%
$62,860 $11,438
Jul 26, 3 PM $0.0000513
+0.25%
$62,872 $11,442
Jul 26, 2 PM $0.0000511
+0.12%
$62,591 $11,443
Jul 26, 1 PM $0.0000511
-0.06%
$62,542 $11,450
Jul 26, 12 PM $0.0000511
-0.16%
$62,603 $11,428
Jul 26, 11 AM $0.0000512
-0.04%
$62,676 $11,415
Jul 26, 10 AM $0.0000512
+0.06%
$62,701 $11,382
Jul 26, 9 AM $0.0000512
+0.02%
$62,664 $11,379
Jul 26, 8 AM $0.0000512
+0.08%
$62,652 $11,384
Jul 26, 7 AM $0.0000511
-0.12%
$62,578 $11,386
Jul 26, 6 AM $0.0000512
-0.16%
$62,640 $11,371
Jul 26, 5 AM $0.0000512
-0.14%
$62,664 $11,394