Atto Historical Data

ATTO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000665
+0.00%
$ 77,799 $ 15,089
Mar 21, 3 PM $ 0.0000665
+0.20%
$ 77,776 $ 15,104
Mar 21, 2 PM $ 0.0000664
-0.23%
$ 77,612 $ 15,116
Mar 21, 1 PM $ 0.0000664
-0.09%
$ 77,612 $ 15,062
Mar 21, 12 PM $ 0.0000664
-0.15%
$ 77,624 $ 15,054
Mar 21, 11 AM $ 0.0000665
-0.08%
$ 77,741 $ 13,904
Mar 21, 10 AM $ 0.0000665
+0.00%
$ 77,823 $ 13,897
Mar 21, 9 AM $ 0.0000665
+0.12%
$ 77,823 $ 13,862
Mar 21, 8 AM $ 0.0000665
-0.14%
$ 77,729 $ 13,876
Mar 21, 7 AM $ 0.0000665
-0.02%
$ 77,729 $ 13,901
Mar 21, 6 AM $ 0.0000665
-0.14%
$ 77,729 $ 13,881
Mar 21, 5 AM $ 0.0000665
-0.02%
$ 77,729 $ 13,825
Mar 21, 4 AM $ 0.0000665
-0.12%
$ 77,741 $ 13,832
Mar 21, 3 AM $ 0.0000666
+0.02%
$ 77,834 $ 13,823
Mar 21, 2 AM $ 0.0000665
-0.11%
$ 77,741 $ 13,788
Mar 21, 1 AM $ 0.0000665
-0.12%
$ 77,741 $ 13,695
Mar 21, 12 AM $ 0.0000665
-0.09%
$ 77,752 $ 13,717
Mar 20, 11 PM $ 0.0000665
+0.09%
$ 77,823 $ 13,712
Mar 20, 10 PM $ 0.0000666
+0.05%
$ 77,834 $ 13,759
Mar 20, 9 PM $ 0.0000665
-0.11%
$ 77,752 $ 13,782
Mar 20, 8 PM $ 0.0000665
+0.06%
$ 77,799 $ 13,735
Mar 20, 7 PM $ 0.0000665
-0.02%
$ 77,752 $ 13,709
Mar 20, 6 PM $ 0.0000665
+0.09%
$ 77,823 $ 13,666
Mar 20, 5 PM $ 0.0000665
-0.14%
$ 77,729 $ 13,620
Mar 20, 4 PM $ 0.0000666
+0.00%
$ 77,834 $ 13,695
Mar 20, 3 PM $ 0.0000665
+0.09%
$ 77,823 $ 13,669
Mar 20, 2 PM $ 0.0000665
+0.02%
$ 77,752 $ 13,689
Mar 20, 1 PM $ 0.0000665
-0.02%
$ 77,823 $ 13,717
Mar 20, 12 PM $ 0.0000665
-0.02%
$ 77,741 $ 13,774
Mar 20, 11 AM $ 0.0000665
+0.03%
$ 77,823 $ 13,767
Mar 20, 10 AM $ 0.0000665
-0.11%
$ 77,741 $ 13,727
Mar 20, 9 AM $ 0.0000666
+0.14%
$ 77,846 $ 13,702
Mar 20, 8 AM $ 0.0000665
-0.15%
$ 77,799 $ 13,657
Mar 20, 7 AM $ 0.0000666
+0.02%
$ 77,928 $ 13,603
Mar 20, 6 AM $ 0.0000666
+0.18%
$ 77,893 $ 13,599
Mar 20, 5 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,643
Mar 20, 4 AM $ 0.0000665
-0.05%
$ 77,741 $ 13,702
Mar 20, 3 AM $ 0.0000665
-0.23%
$ 77,741 $ 13,681
Mar 20, 2 AM $ 0.0000666
+0.23%
$ 77,916 $ 13,730
Mar 20, 1 AM $ 0.0000666
+0.21%
$ 77,904 $ 13,718
Mar 20, 12 AM $ 0.0000665
-0.02%
$ 77,741 $ 13,664
Mar 19, 11 PM $ 0.0000665
-0.12%
$ 77,752 $ 13,680
Mar 19, 10 PM $ 0.0000665
-0.17%
$ 77,741 $ 13,663
Mar 19, 9 PM $ 0.0000665
-0.17%
$ 77,799 $ 13,611
Mar 19, 8 PM $ 0.0000665
+0.02%
$ 77,752 $ 13,679
Mar 19, 7 PM $ 0.0000666
+0.00%
$ 77,846 $ 13,639
Mar 19, 6 PM $ 0.0000666
+0.17%
$ 77,869 $ 13,654
Mar 19, 5 PM $ 0.0000665
-0.21%
$ 77,741 $ 13,649
Mar 19, 4 PM $ 0.0000665
-0.14%
$ 77,799 $ 13,693
Mar 19, 3 PM $ 0.0000665
-0.21%
$ 77,741 $ 13,721