Atto Historical Data

ATTO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.0000512
-0.14%
$62,664 $11,394
Jul 26, 4 AM $0.0000513
+0.04%
$62,787 $11,411
Jul 26, 3 AM $0.0000512
+0.02%
$62,713 $11,400
Jul 26, 2 AM $0.0000512
+0.12%
$62,725 $11,439
Jul 26, 1 AM $0.0000512
+0.08%
$62,701 $11,477
Jul 26, 12 AM $0.0000511
+0.10%
$62,603 $11,498
Jul 25, 11 PM $0.0000511
-0.25%
$62,530 $11,527
Jul 25, 10 PM $0.0000512
+0.18%
$62,725 $11,554
Jul 25, 9 PM $0.0000512
+0.14%
$62,664 $11,552
Jul 25, 8 PM $0.0000511
-0.08%
$62,566 $11,536
Jul 25, 7 PM $0.0000512
-0.21%
$62,713 $11,512
Jul 25, 6 PM $0.0000513
-0.12%
$62,836 $11,518
Jul 25, 5 PM $0.0000514
+0.06%
$62,897 $11,552
Jul 25, 4 PM $0.0000512
+0.25%
$62,762 $11,529
Jul 25, 3 PM $0.0000511
+0.31%
$62,603 $11,532
Jul 25, 2 PM $0.0000509
+0.26%
$62,297 $11,500
Jul 25, 1 PM $0.0000508
+0.10%
$62,211 $11,471
Jul 25, 12 PM $0.0000507
+0.22%
$62,138 $11,428
Jul 25, 11 AM $0.0000507
-0.06%
$62,089 $11,449
Jul 25, 10 AM $0.0000507
+0.12%
$62,101 $11,444
Jul 25, 9 AM $0.0000507
+0.20%
$62,040 $11,438
Jul 25, 8 AM $0.0000505
-0.10%
$61,893 $11,476
Jul 25, 7 AM $0.0000506
-0.12%
$62,003 $11,505
Jul 25, 6 AM $0.0000507
-0.22%
$62,040 $11,512
Jul 25, 5 AM $0.0000508
-0.14%
$62,187 $11,543
Jul 25, 4 AM $0.0000509
+0.18%
$62,309 $11,514
Jul 25, 3 AM $0.0000508
-0.10%
$62,211 $11,506
Jul 25, 2 AM $0.0000509
+0.06%
$62,297 $11,514
Jul 25, 1 AM $0.0000509
-0.10%
$62,285 $11,508
Jul 25, 12 AM $0.0000508
+0.18%
$62,248 $11,520
Jul 24, 11 PM $0.0000508
-0.04%
$62,211 $11,464
Jul 24, 10 PM $0.0000508
+0.34%
$62,236 $11,483
Jul 24, 9 PM $0.0000507
-0.10%
$62,076 $11,466
Jul 24, 8 PM $0.0000508
+0.06%
$62,150 $11,476
Jul 24, 7 PM $0.0000507
+0.26%
$62,089 $11,461
Jul 24, 6 PM $0.0000506
-0.16%
$61,942 $11,129
Jul 24, 5 PM $0.0000507
+0.20%
$62,040 $10,814
Jul 24, 4 PM $0.0000506
-0.34%
$61,905 $10,865
Jul 24, 3 PM $0.0000508
+0.12%
$62,236 $10,827
Jul 24, 2 PM $0.0000508
+0.00%
$62,162 $10,887
Jul 24, 1 PM $0.0000507
-0.90%
$62,113 $10,967
Jul 24, 12 PM $0.0000513
-0.10%
$62,774 $10,981
Jul 24, 11 AM $0.0000513
-0.47%
$62,823 $10,974
Jul 24, 10 AM $0.0000515
-0.10%
$63,081 $10,997
Jul 24, 9 AM $0.0000516
-0.23%
$63,191 $11,036
Jul 24, 8 AM $0.0000518
-0.12%
$63,387 $11,005
Jul 24, 7 AM $0.0000518
+0.15%
$63,460 $11,008
Jul 24, 6 AM $0.0000518
+0.27%
$63,387 $11,024
Jul 24, 5 AM $0.0000517
+0.33%
$63,252 $11,038
Jul 24, 4 AM $0.0000515
-0.23%
$63,105 $11,089