Atto Historical Data

ATTO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0000665
-0.14%
$ 77,799 $ 13,693
Mar 19, 3 PM $ 0.0000665
-0.21%
$ 77,741 $ 13,721
Mar 19, 2 PM $ 0.0000665
-0.03%
$ 77,776 $ 13,754
Mar 19, 1 PM $ 0.0000665
-0.05%
$ 77,799 $ 13,749
Mar 19, 12 PM $ 0.0000665
-0.12%
$ 77,741 $ 13,662
Mar 19, 11 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,644
Mar 19, 10 AM $ 0.0000665
+0.11%
$ 77,823 $ 13,703
Mar 19, 9 AM $ 0.0000666
+0.21%
$ 77,904 $ 13,708
Mar 19, 8 AM $ 0.0000665
-0.24%
$ 77,741 $ 13,733
Mar 19, 7 AM $ 0.0000665
-0.17%
$ 77,764 $ 13,782
Mar 19, 6 AM $ 0.0000665
-0.17%
$ 77,799 $ 13,835
Mar 19, 5 AM $ 0.0000665
-0.21%
$ 77,741 $ 13,849
Mar 19, 4 AM $ 0.0000666
+0.23%
$ 77,928 $ 13,797
Mar 19, 3 AM $ 0.0000666
+0.23%
$ 77,928 $ 13,839
Mar 19, 2 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,769
Mar 19, 1 AM $ 0.0000666
+0.09%
$ 77,893 $ 13,780
Mar 19, 12 AM $ 0.0000666
+0.23%
$ 77,916 $ 13,779
Mar 18, 11 PM $ 0.0000666
+0.21%
$ 77,904 $ 13,751
Mar 18, 10 PM $ 0.0000666
+0.05%
$ 77,904 $ 13,695
Mar 18, 9 PM $ 0.0000665
-0.23%
$ 77,752 $ 13,685
Mar 18, 8 PM $ 0.0000665
-0.20%
$ 77,741 $ 13,638
Mar 18, 7 PM $ 0.0000665
+0.00%
$ 77,741 $ 13,646
Mar 18, 6 PM $ 0.0000666
+0.24%
$ 77,928 $ 13,692
Mar 18, 5 PM $ 0.0000666
+0.20%
$ 77,904 $ 13,703
Mar 18, 4 PM $ 0.0000665
+0.00%
$ 77,741 $ 13,666
Mar 18, 3 PM $ 0.0000665
-0.20%
$ 77,741 $ 13,628
Mar 18, 2 PM $ 0.0000666
+0.06%
$ 77,928 $ 13,554
Mar 18, 1 PM $ 0.0000666
+0.24%
$ 77,928 $ 13,580
Mar 18, 12 PM $ 0.0000665
+0.08%
$ 77,799 $ 13,622
Mar 18, 11 AM $ 0.0000666
+0.24%
$ 77,928 $ 13,576
Mar 18, 10 AM $ 0.0000665
+0.02%
$ 77,752 $ 13,577
Mar 18, 9 AM $ 0.0000665
-0.17%
$ 77,741 $ 13,629
Mar 18, 8 AM $ 0.0000665
+0.05%
$ 77,776 $ 13,657
Mar 18, 7 AM $ 0.0000665
-0.15%
$ 77,928 $ 13,705
Mar 18, 6 AM $ 0.0000666
+0.02%
$ 77,916 $ 13,669
Mar 18, 5 AM $ 0.0000665
-0.24%
$ 77,741 $ 13,667
Mar 18, 4 AM $ 0.0000666
+0.14%
$ 77,904 $ 13,711
Mar 18, 3 AM $ 0.0000665
+0.03%
$ 77,776 $ 13,699
Mar 18, 2 AM $ 0.0000666
+0.15%
$ 77,916 $ 13,750
Mar 18, 1 AM $ 0.0000665
-0.20%
$ 77,752 $ 13,762
Mar 18, 12 AM $ 0.0000666
+0.00%
$ 77,928 $ 13,791
Mar 17, 11 PM $ 0.0000666
+0.21%
$ 77,904 $ 13,822
Mar 17, 10 PM $ 0.0000665
-0.24%
$ 77,741 $ 13,877
Mar 17, 9 PM $ 0.0000666
+0.23%
$ 77,916 $ 13,898
Mar 17, 8 PM $ 0.0000665
-0.24%
$ 77,741 $ 13,905
Mar 17, 7 PM $ 0.0000665
+0.02%
$ 77,752 $ 14,002
Mar 17, 6 PM $ 0.0000666
+0.21%
$ 77,928 $ 13,959
Mar 17, 5 PM $ 0.0000666
+0.03%
$ 77,928 $ 13,969
Mar 17, 4 PM $ 0.0000666
+0.00%
$ 77,904 $ 13,946
Mar 17, 3 PM $ 0.0000665
-0.21%
$ 77,881 $ 13,934