Atto Historical Data

ATTO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.0000515
-0.23%
$63,105 $11,089
Jul 24, 3 AM $0.0000517
+0.45%
$63,313 $11,135
Jul 24, 2 AM $0.0000514
-0.35%
$62,970 $11,190
Jul 24, 1 AM $0.0000516
+0.19%
$63,154 $11,222
Jul 24, 12 AM $0.0000515
+0.02%
$63,032 $11,241
Jul 23, 11 PM $0.0000515
-0.46%
$63,081 $11,360
Jul 23, 10 PM $0.0000517
+0.17%
$63,350 $11,361
Jul 23, 9 PM $0.0000517
-0.23%
$63,252 $11,446
Jul 23, 8 PM $0.0000517
+0.74%
$63,326 $11,484
Jul 23, 7 PM $0.0000512
-0.33%
$62,762 $11,543
Jul 23, 6 PM $0.0000514
-0.31%
$62,983 $11,877
Jul 23, 5 PM $0.0000514
-0.43%
$62,909 $12,195
Jul 23, 4 PM $0.0000516
-0.31%
$63,142 $12,191
Jul 23, 3 PM $0.0000518
+0.45%
$63,472 $12,220
Jul 23, 2 PM $0.0000516
-0.33%
$63,166 $12,221
Jul 23, 1 PM $0.0000519
-0.42%
$63,558 $12,206
Jul 23, 12 PM $0.0000522
-0.84%
$63,950 $12,269
Jul 23, 11 AM $0.0000526
-0.30%
$64,464 $12,288
Jul 23, 10 AM $0.0000528
+0.25%
$64,636 $12,293
Jul 23, 9 AM $0.0000528
-0.06%
$64,624 $12,275
Jul 23, 8 AM $0.0000528
+0.17%
$64,697 $12,280
Jul 23, 7 AM $0.0000528
-0.17%
$64,611 $12,308
Jul 23, 6 AM $0.0000529
+0.32%
$64,758 $12,292
Jul 23, 5 AM $0.0000527
-0.21%
$64,587 $12,306
Jul 23, 4 AM $0.0000528
+0.17%
$64,673 $12,295
Jul 23, 3 AM $0.0000527
-0.36%
$64,575 $12,281
Jul 23, 2 AM $0.0000529
-0.09%
$64,832 $12,245
Jul 23, 1 AM $0.000053
-0.09%
$64,954 $12,291
Jul 23, 12 AM $0.0000531
+0.02%
$65,016 $12,305
Jul 22, 11 PM $0.0000531
-0.06%
$65,028 $12,249
Jul 22, 10 PM $0.0000531
+0.00%
$65,064 $12,278
Jul 22, 9 PM $0.0000531
+0.30%
$65,052 $12,214
Jul 22, 8 PM $0.0000529
+0.04%
$64,832 $12,174
Jul 22, 7 PM $0.0000529
-0.47%
$64,807 $12,165
Jul 22, 6 PM $0.0000531
-0.54%
$65,064 $12,186
Jul 22, 5 PM $0.0000534
-0.37%
$65,395 $12,215
Jul 22, 4 PM $0.0000537
+0.30%
$65,701 $12,252
Jul 22, 3 PM $0.0000536
+0.68%
$65,616 $12,304
Jul 22, 2 PM $0.000053
-0.08%
$64,954 $12,319
Jul 22, 1 PM $0.0000532
+0.59%
$65,113 $12,319
Jul 22, 12 PM $0.0000529
-0.34%
$64,734 $12,308
Jul 22, 11 AM $0.000053
+0.04%
$64,869 $12,363
Jul 22, 10 AM $0.000053
+0.32%
$64,893 $12,347
Jul 22, 9 AM $0.0000527
-0.11%
$64,587 $12,355
Jul 22, 8 AM $0.0000528
+0.28%
$64,673 $12,369
Jul 22, 7 AM $0.0000526
-0.17%
$64,428 $12,325
Jul 22, 6 AM $0.0000526
-0.17%
$64,477 $12,341
Jul 22, 5 AM $0.0000527
-0.83%
$64,587 $12,320
Jul 22, 4 AM $0.0000531
+0.11%
$65,089 $12,290
Jul 22, 3 AM $0.0000531
-0.02%
$65,052 $12,274