Atto Historical Data

ATTO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000666
+0.00%
$ 77,904 $ 13,946
Mar 17, 3 PM $ 0.0000665
-0.21%
$ 77,881 $ 13,934
Mar 17, 2 PM $ 0.0000665
+0.00%
$ 77,741 $ 13,944
Mar 17, 1 PM $ 0.0000665
+0.00%
$ 77,741 $ 13,932
Mar 17, 12 PM $ 0.0000666
+0.14%
$ 77,904 $ 13,894
Mar 17, 11 AM $ 0.0000666
+0.17%
$ 77,869 $ 13,934
Mar 17, 10 AM $ 0.0000666
+0.15%
$ 77,904 $ 13,919
Mar 17, 9 AM $ 0.0000665
-0.03%
$ 77,741 $ 13,813
Mar 17, 8 AM $ 0.0000665
+0.02%
$ 77,752 $ 13,880
Mar 17, 7 AM $ 0.0000666
+0.15%
$ 77,928 $ 13,829
Mar 17, 6 AM $ 0.0000666
-0.05%
$ 77,869 $ 13,876
Mar 17, 5 AM $ 0.0000666
+0.24%
$ 77,928 $ 13,842
Mar 17, 4 AM $ 0.0000665
-0.17%
$ 77,741 $ 13,829
Mar 17, 3 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,802
Mar 17, 2 AM $ 0.0000666
+0.21%
$ 77,904 $ 13,742
Mar 17, 1 AM $ 0.0000665
-0.21%
$ 77,741 $ 13,781
Mar 17, 12 AM $ 0.0000665
-0.23%
$ 77,741 $ 13,794
Mar 16, 11 PM $ 0.0000666
+0.06%
$ 77,904 $ 13,789
Mar 16, 10 PM $ 0.0000666
+0.00%
$ 77,916 $ 13,825
Mar 16, 9 PM $ 0.0000666
+0.17%
$ 77,904 $ 13,809
Mar 16, 8 PM $ 0.0000665
+0.00%
$ 77,741 $ 13,840
Mar 16, 7 PM $ 0.0000666
+0.21%
$ 77,752 $ 13,796
Mar 16, 6 PM $ 0.0000666
+0.21%
$ 77,741 $ 13,803
Mar 16, 5 PM $ 0.0000666
-0.02%
$ 77,893 $ 13,833
Mar 16, 4 PM $ 0.0000665
-0.11%
$ 77,752 $ 13,822
Mar 16, 3 PM $ 0.0000666
+0.03%
$ 77,893 $ 13,782
Mar 16, 2 PM $ 0.0000665
-0.23%
$ 77,741 $ 13,790
Mar 16, 1 PM $ 0.0000666
+0.00%
$ 77,928 $ 13,773
Mar 16, 12 PM $ 0.0000665
-0.18%
$ 77,752 $ 13,807
Mar 16, 11 AM $ 0.0000665
-0.21%
$ 77,741 $ 13,811
Mar 16, 10 AM $ 0.0000666
+0.24%
$ 77,928 $ 13,845
Mar 16, 9 AM $ 0.0000665
-0.24%
$ 77,741 $ 13,894
Mar 16, 8 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,830
Mar 16, 7 AM $ 0.0000666
+0.00%
$ 77,928 $ 13,790
Mar 16, 6 AM $ 0.0000665
-0.02%
$ 77,741 $ 13,776
Mar 16, 5 AM $ 0.0000666
-0.02%
$ 77,916 $ 13,734
Mar 16, 4 AM $ 0.0000666
+0.17%
$ 77,904 $ 13,716
Mar 16, 3 AM $ 0.0000666
-0.09%
$ 77,858 $ 13,804
Mar 16, 2 AM $ 0.0000665
+0.02%
$ 77,764 $ 13,831
Mar 16, 1 AM $ 0.0000665
-0.02%
$ 77,752 $ 13,763
Mar 16, 12 AM $ 0.0000665
-0.17%
$ 77,799 $ 13,765
Mar 15, 11 PM $ 0.0000666
+0.09%
$ 77,904 $ 13,735
Mar 15, 10 PM $ 0.0000666
-0.03%
$ 77,904 $ 13,714
Mar 15, 9 PM $ 0.0000666
+0.00%
$ 77,904 $ 13,737
Mar 15, 8 PM $ 0.0000666
+0.18%
$ 77,916 $ 13,717
Mar 15, 7 PM $ 0.0000666
+0.20%
$ 77,928 $ 13,699
Mar 15, 6 PM $ 0.0000665
+0.03%
$ 77,776 $ 13,738
Mar 15, 5 PM $ 0.0000665
+0.03%
$ 77,776 $ 13,715
Mar 15, 4 PM $ 0.0000665
-0.21%
$ 77,764 $ 13,795
Mar 15, 3 PM $ 0.0000665
+0.03%
$ 77,776 $ 13,866