Atto Historical Data

ATTO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.0000531
-0.02%
$65,052 $12,274
Jul 22, 2 AM $0.0000531
-0.04%
$65,089 $12,292
Jul 22, 1 AM $0.0000532
-0.15%
$65,199 $12,201
Jul 22, 12 AM $0.0000533
+0.28%
$65,297 $12,149
Jul 21, 11 PM $0.0000532
+0.06%
$65,150 $12,173
Jul 21, 10 PM $0.0000531
-0.26%
$65,077 $12,128
Jul 21, 9 PM $0.0000533
-0.13%
$65,309 $12,123
Jul 21, 8 PM $0.0000534
-0.60%
$65,456 $12,097
Jul 21, 7 PM $0.0000537
-0.22%
$65,812 $12,112
Jul 21, 6 PM $0.0000539
+0.09%
$66,007 $12,088
Jul 21, 5 PM $0.0000538
+0.50%
$65,873 $12,010
Jul 21, 4 PM $0.0000535
-0.24%
$65,554 $11,962
Jul 21, 3 PM $0.0000537
+0.51%
$65,738 $11,915
Jul 21, 2 PM $0.0000534
+0.72%
$65,444 $11,884
Jul 21, 1 PM $0.0000531
+0.11%
$65,089 $11,824
Jul 21, 12 PM $0.0000529
+0.23%
$64,844 $11,830
Jul 21, 11 AM $0.0000528
+0.42%
$64,722 $11,723
Jul 21, 10 AM $0.0000526
-0.32%
$64,428 $11,702
Jul 21, 9 AM $0.0000528
+0.27%
$64,722 $11,662
Jul 21, 8 AM $0.0000527
-0.25%
$64,562 $11,615
Jul 21, 7 AM $0.0000528
+0.15%
$64,685 $11,644
Jul 21, 6 AM $0.0000528
+0.25%
$64,611 $11,656
Jul 21, 5 AM $0.0000527
+0.53%
$64,501 $11,639
Jul 21, 4 AM $0.0000523
+0.02%
$64,097 $11,632
Jul 21, 3 AM $0.0000523
+0.35%
$64,048 $11,634
Jul 21, 2 AM $0.0000521
+0.62%
$63,840 $11,610
Jul 21, 1 AM $0.0000518
-0.19%
$63,448 $11,571
Jul 21, 12 AM $0.000052
+0.39%
$63,619 $11,581
Jul 20, 11 PM $0.0000518
+0.31%
$63,423 $11,533
Jul 20, 10 PM $0.0000516
-0.31%
$63,191 $11,548
Jul 20, 9 PM $0.0000519
-0.04%
$63,558 $11,567
Jul 20, 8 PM $0.0000519
+0.06%
$63,521 $11,598
Jul 20, 7 PM $0.000052
+0.29%
$63,681 $11,616
Jul 20, 6 PM $0.0000519
+0.02%
$63,509 $11,559
Jul 20, 5 PM $0.0000519
+0.08%
$63,558 $11,574
Jul 20, 4 PM $0.0000518
+0.02%
$63,411 $11,616
Jul 20, 3 PM $0.0000517
+1.67%
$63,338 $11,613
Jul 20, 2 PM $0.0000508
+0.18%
$62,260 $11,591
Jul 20, 1 PM $0.0000508
-0.76%
$62,199 $11,587
Jul 20, 12 PM $0.0000511
-0.43%
$62,615 $11,579
Jul 20, 11 AM $0.0000514
+1.12%
$62,946 $11,590
Jul 20, 10 AM $0.0000509
+0.30%
$62,297 $11,619
Jul 20, 9 AM $0.0000508
+0.32%
$62,162 $11,623
Jul 20, 8 AM $0.0000506
-0.20%
$61,954 $11,659
Jul 20, 7 AM $0.0000507
+0.42%
$62,101 $11,605
Jul 20, 6 AM $0.0000505
-0.22%
$61,868 $11,537
Jul 20, 5 AM $0.0000506
-0.76%
$61,978 $11,516
Jul 20, 4 AM $0.000051
-0.29%
$62,481 $11,557
Jul 20, 3 AM $0.0000512
-0.18%
$62,664 $11,531
Jul 20, 2 AM $0.0000513
+0.29%
$62,811 $11,339