Atto Historical Data

ATTO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.0000513
+0.29%
$62,811 $11,339
Jul 20, 1 AM $0.000051
-0.08%
$62,419 $11,370
Jul 20, 12 AM $0.000051
+0.02%
$62,468 $11,397
Jul 19, 11 PM $0.000051
+0.12%
$62,419 $11,393
Jul 19, 10 PM $0.0000511
+0.39%
$62,554 $11,378
Jul 19, 9 PM $0.0000508
-0.41%
$62,211 $11,330
Jul 19, 8 PM $0.000051
-0.06%
$62,444 $11,308
Jul 19, 7 PM $0.0000509
-0.06%
$62,272 $11,280
Jul 19, 6 PM $0.0000508
-0.24%
$62,211 $11,316
Jul 19, 5 PM $0.0000509
+0.08%
$62,395 $11,314
Jul 19, 4 PM $0.0000509
-0.24%
$62,383 $11,275
Jul 19, 3 PM $0.0000511
-0.16%
$62,554 $11,210
Jul 19, 2 PM $0.0000511
+0.49%
$62,627 $11,213
Jul 19, 1 PM $0.0000509
-0.08%
$62,309 $11,253
Jul 19, 12 PM $0.000051
-0.08%
$62,419 $11,256
Jul 19, 11 AM $0.000051
-0.02%
$62,505 $11,261
Jul 19, 10 AM $0.0000511
+0.24%
$62,542 $11,250
Jul 19, 9 AM $0.0000509
-0.29%
$62,383 $11,281
Jul 19, 8 AM $0.0000511
+0.08%
$62,517 $11,242
Jul 19, 7 AM $0.0000509
-0.10%
$62,395 $11,253
Jul 19, 6 AM $0.000051
-0.02%
$62,444 $11,252
Jul 19, 5 AM $0.000051
-0.04%
$62,493 $11,270
Jul 19, 4 AM $0.000051
+0.02%
$62,407 $11,249
Jul 19, 3 AM $0.0000509
-0.27%
$62,321 $11,271
Jul 19, 2 AM $0.0000511
+0.29%
$62,517 $11,481
Jul 19, 1 AM $0.0000509
-0.02%
$62,334 $11,483
Jul 19, 12 AM $0.0000509
+0.10%
$62,321 $11,470
Jul 18, 11 PM $0.0000508
-0.04%
$62,260 $11,452
Jul 18, 10 PM $0.0000509
-0.02%
$62,309 $11,410
Jul 18, 9 PM $0.0000509
+0.02%
$62,321 $11,449
Jul 18, 8 PM $0.0000509
+0.24%
$62,321 $11,423
Jul 18, 7 PM $0.0000508
+0.12%
$62,211 $11,406
Jul 18, 6 PM $0.0000507
-0.33%
$62,101 $11,384
Jul 18, 5 PM $0.0000508
+0.28%
$62,248 $11,392
Jul 18, 4 PM $0.0000507
+0.22%
$62,089 $11,397
Jul 18, 3 PM $0.0000506
-0.14%
$61,954 $11,425
Jul 18, 2 PM $0.0000507
+0.24%
$62,040 $11,399
Jul 18, 1 PM $0.0000505
-0.24%
$61,868 $11,359
Jul 18, 12 PM $0.0000507
+0.00%
$62,040 $11,311
Jul 18, 11 AM $0.0000506
+0.10%
$62,003 $11,324
Jul 18, 10 AM $0.0000506
+0.10%
$61,929 $11,362
Jul 18, 9 AM $0.0000505
-0.38%
$61,807 $11,341
Jul 18, 8 AM $0.0000507
+0.04%
$62,064 $11,356
Jul 18, 7 AM $0.0000506
-0.10%
$62,003 $11,355
Jul 18, 6 AM $0.0000507
+0.18%
$62,076 $11,346
Jul 18, 5 AM $0.0000506
-0.06%
$61,929 $11,333
Jul 18, 4 AM $0.0000506
-0.16%
$61,978 $11,320
Jul 18, 3 AM $0.0000507
-0.10%
$62,040 $11,284
Jul 18, 2 AM $0.0000507
+0.14%
$62,113 $11,234
Jul 18, 1 AM $0.0000506
+0.02%
$62,015 $11,266