Atto Historical Data

ATTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0000665
+0.03%
$ 77,776 $ 13,866
Mar 15, 2 PM $ 0.0000665
+0.03%
$ 77,776 $ 13,907
Mar 15, 1 PM $ 0.0000666
+0.21%
$ 77,916 $ 13,887
Mar 15, 12 PM $ 0.0000666
+0.05%
$ 77,904 $ 13,902
Mar 15, 11 AM $ 0.0000665
+0.05%
$ 77,811 $ 13,907
Mar 15, 10 AM $ 0.0000666
-0.05%
$ 77,869 $ 13,867
Mar 15, 9 AM $ 0.0000665
-0.05%
$ 77,776 $ 13,849
Mar 15, 8 AM $ 0.0000665
-0.17%
$ 77,776 $ 13,817
Mar 15, 7 AM $ 0.0000665
-0.23%
$ 77,752 $ 13,824
Mar 15, 6 AM $ 0.0000666
+0.03%
$ 77,928 $ 13,765
Mar 15, 5 AM $ 0.0000665
-0.12%
$ 77,811 $ 13,810
Mar 15, 4 AM $ 0.0000666
+0.12%
$ 77,904 $ 13,792
Mar 15, 3 AM $ 0.0000666
-0.02%
$ 77,904 $ 13,774
Mar 15, 2 AM $ 0.0000666
+0.09%
$ 77,904 $ 13,717
Mar 15, 1 AM $ 0.0000665
-0.21%
$ 77,752 $ 13,774
Mar 15, 12 AM $ 0.0000665
-0.21%
$ 77,741 $ 13,804
Mar 14, 11 PM $ 0.0000666
+0.20%
$ 77,904 $ 13,777
Mar 14, 10 PM $ 0.0000666
+0.21%
$ 77,928 $ 13,802
Mar 14, 9 PM $ 0.0000664
-0.36%
$ 77,647 $ 13,799
Mar 14, 8 PM $ 0.0000665
-0.05%
$ 77,741 $ 13,788
Mar 14, 7 PM $ 0.0000666
+0.17%
$ 77,928 $ 13,808
Mar 14, 6 PM $ 0.0000666
+0.23%
$ 77,928 $ 13,797
Mar 14, 5 PM $ 0.0000666
+0.24%
$ 77,928 $ 13,796
Mar 14, 4 PM $ 0.0000666
+0.23%
$ 77,916 $ 13,790
Mar 14, 3 PM $ 0.0000665
-0.23%
$ 77,741 $ 13,787
Mar 14, 2 PM $ 0.0000666
+0.23%
$ 77,928 $ 13,764
Mar 14, 1 PM $ 0.0000666
+0.20%
$ 77,904 $ 13,798
Mar 14, 12 PM $ 0.0000665
+0.05%
$ 77,799 $ 13,709
Mar 14, 11 AM $ 0.0000666
+0.24%
$ 77,928 $ 13,726
Mar 14, 10 AM $ 0.0000666
+0.24%
$ 77,928 $ 13,740
Mar 14, 9 AM $ 0.0000666
+0.21%
$ 77,904 $ 13,755
Mar 14, 8 AM $ 0.0000666
+0.24%
$ 77,928 $ 13,763
Mar 14, 7 AM $ 0.0000666
+0.02%
$ 77,916 $ 13,807
Mar 14, 6 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,889
Mar 14, 5 AM $ 0.0000666
+0.17%
$ 77,869 $ 13,852
Mar 14, 4 AM $ 0.0000666
+0.02%
$ 77,928 $ 13,904
Mar 14, 3 AM $ 0.0000666
+0.08%
$ 77,834 $ 13,853
Mar 14, 2 AM $ 0.0000666
-0.02%
$ 77,916 $ 13,894
Mar 14, 1 AM $ 0.0000666
+0.03%
$ 77,928 $ 13,916
Mar 14, 12 AM $ 0.0000666
+0.00%
$ 77,904 $ 13,921
Mar 13, 11 PM $ 0.0000666
+0.18%
$ 77,881 $ 13,949
Mar 13, 10 PM $ 0.0000665
-0.14%
$ 77,741 $ 13,932
Mar 13, 9 PM $ 0.0000666
+0.21%
$ 77,904 $ 13,955
Mar 13, 8 PM $ 0.0000665
+0.26%
$ 77,752 $ 13,978
Mar 13, 7 PM $ 0.0000666
-0.02%
$ 77,916 $ 13,982
Mar 13, 6 PM $ 0.0000665
-0.09%
$ 77,741 $ 13,973
Mar 13, 5 PM $ 0.0000666
-0.06%
$ 77,881 $ 13,911
Mar 13, 4 PM $ 0.0000666
+0.00%
$ 77,904 $ 13,856
Mar 13, 3 PM $ 0.0000666
+0.05%
$ 77,928 $ 13,783
Mar 13, 2 PM $ 0.0000666
+0.17%
$ 77,928 $ 13,810