Atto Historical Data

ATTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0000666
+0.05%
$ 77,928 $ 13,783
Mar 13, 2 PM $ 0.0000666
+0.17%
$ 77,928 $ 13,810
Mar 13, 1 PM $ 0.0000665
+0.02%
$ 77,752 $ 13,825
Mar 13, 12 PM $ 0.0000666
+0.02%
$ 77,928 $ 13,869
Mar 13, 11 AM $ 0.0000665
-0.24%
$ 77,741 $ 13,874
Mar 13, 10 AM $ 0.0000666
+0.02%
$ 77,928 $ 13,936
Mar 13, 9 AM $ 0.0000665
-0.02%
$ 77,741 $ 13,917
Mar 13, 8 AM $ 0.0000666
+0.18%
$ 77,881 $ 13,939
Mar 13, 7 AM $ 0.0000666
+0.21%
$ 77,904 $ 13,922
Mar 13, 6 AM $ 0.0000666
+0.24%
$ 77,928 $ 13,912
Mar 13, 5 AM $ 0.0000665
-0.21%
$ 77,741 $ 13,965
Mar 13, 4 AM $ 0.0000666
+0.21%
$ 77,904 $ 13,883
Mar 13, 3 AM $ 0.0000666
+0.02%
$ 77,916 $ 13,887
Mar 13, 2 AM $ 0.0000665
-0.21%
$ 77,741 $ 13,845
Mar 13, 1 AM $ 0.0000666
-0.06%
$ 77,869 $ 13,797
Mar 13, 12 AM $ 0.0000665
+0.06%
$ 77,787 $ 13,754
Mar 12, 11 PM $ 0.0000665
-0.21%
$ 77,741 $ 13,761
Mar 12, 10 PM $ 0.0000666
+0.24%
$ 77,928 $ 13,748
Mar 12, 9 PM $ 0.0000666
+0.24%
$ 77,928 $ 13,717
Mar 12, 8 PM $ 0.0000665
-0.02%
$ 77,741 $ 13,749
Mar 12, 7 PM $ 0.0000665
+0.00%
$ 77,752 $ 13,735
Mar 12, 6 PM $ 0.0000665
-0.09%
$ 77,741 $ 13,689
Mar 12, 5 PM $ 0.0000665
-0.23%
$ 77,752 $ 13,739
Mar 12, 4 PM $ 0.0000665
-0.21%
$ 77,741 $ 13,816
Mar 12, 3 PM $ 0.0000665
+0.03%
$ 77,764 $ 13,829
Mar 12, 2 PM $ 0.0000666
+0.00%
$ 77,904 $ 13,805
Mar 12, 1 PM $ 0.0000666
-0.06%
$ 77,881 $ 13,824
Mar 12, 12 PM $ 0.0000666
+0.24%
$ 77,928 $ 13,821
Mar 12, 11 AM $ 0.0000666
-0.08%
$ 77,858 $ 13,785
Mar 12, 10 AM $ 0.0000666
+0.21%
$ 77,916 $ 13,718
Mar 12, 9 AM $ 0.0000666
-0.02%
$ 77,904 $ 13,751
Mar 12, 8 AM $ 0.0000666
+0.12%
$ 77,869 $ 13,779
Mar 12, 7 AM $ 0.0000666
-0.03%
$ 77,881 $ 13,757
Mar 12, 6 AM $ 0.0000665
+0.02%
$ 77,752 $ 13,728
Mar 12, 5 AM $ 0.0000666
+0.24%
$ 77,928 $ 13,738
Mar 12, 4 AM $ 0.0000666
-0.12%
$ 77,834 $ 13,730
Mar 12, 3 AM $ 0.0000665
+0.02%
$ 77,752 $ 13,752
Mar 12, 2 AM $ 0.0000666
+0.17%
$ 77,869 $ 13,790
Mar 12, 1 AM $ 0.0000666
-0.03%
$ 77,893 $ 13,811
Mar 12, 12 AM $ 0.0000666
+0.00%
$ 77,916 $ 13,833
Mar 11, 11 PM $ 0.0000666
+0.21%
$ 77,904 $ 13,826
Mar 11, 10 PM $ 0.0000666
+0.18%
$ 77,893 $ 13,858
Mar 11, 9 PM $ 0.0000665
-0.20%
$ 77,776 $ 13,870
Mar 11, 8 PM $ 0.0000665
-0.24%
$ 77,741 $ 13,805
Mar 11, 7 PM $ 0.0000666
+0.21%
$ 77,916 $ 13,774
Mar 11, 6 PM $ 0.0000666
+0.02%
$ 77,916 $ 13,834
Mar 11, 5 PM $ 0.0000666
+0.23%
$ 77,916 $ 13,779
Mar 11, 4 PM $ 0.0000665
+0.00%
$ 77,741 $ 13,740
Mar 11, 3 PM $ 0.0000665
+0.00%
$ 77,752 $ 13,786
Mar 11, 2 PM $ 0.0000666
+0.12%
$ 77,834 $ 13,749