Atto Historical Data

ATTO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $0.0000507
+0.18%
$62,089 $11,245
Jul 17, 11 PM $0.0000507
+0.14%
$62,064 $11,310
Jul 17, 10 PM $0.0000506
+0.00%
$62,027 $11,388
Jul 17, 9 PM $0.0000507
+0.04%
$62,040 $11,376
Jul 17, 8 PM $0.0000507
+0.10%
$62,076 $11,413
Jul 17, 7 PM $0.0000508
-0.04%
$62,187 $11,430
Jul 17, 6 PM $0.0000509
+0.22%
$62,297 $11,473
Jul 17, 5 PM $0.0000508
+0.32%
$62,199 $11,476
Jul 17, 4 PM $0.0000506
+0.32%
$61,905 $11,478
Jul 17, 3 PM $0.0000504
+0.20%
$61,685 $11,549
Jul 17, 2 PM $0.0000505
+0.18%
$61,819 $11,579
Jul 17, 1 PM $0.0000501
-0.12%
$61,342 $11,620
Jul 17, 12 PM $0.0000502
-0.50%
$61,476 $11,621
Jul 17, 11 AM $0.0000505
-0.16%
$61,795 $11,623
Jul 17, 10 AM $0.0000506
+0.20%
$61,942 $11,553
Jul 17, 9 AM $0.0000505
+0.06%
$61,844 $11,587
Jul 17, 8 AM $0.0000505
+0.24%
$61,844 $11,567
Jul 17, 7 AM $0.0000504
-0.22%
$61,782 $11,613
Jul 17, 6 AM $0.0000505
+0.58%
$61,880 $11,637
Jul 17, 5 AM $0.0000503
-0.93%
$61,599 $11,640
Jul 17, 4 AM $0.0000507
-0.18%
$62,125 $11,639
Jul 17, 3 AM $0.0000508
+0.28%
$62,187 $11,686
Jul 17, 2 AM $0.0000506
-0.14%
$61,917 $11,770
Jul 17, 1 AM $0.0000506
-0.41%
$61,917 $11,753
Jul 17, 12 AM $0.0000508
+0.38%
$62,150 $11,772
Jul 16, 11 PM $0.0000505
-0.41%
$61,893 $11,701
Jul 16, 10 PM $0.0000507
-0.72%
$62,113 $11,689
Jul 16, 9 PM $0.0000511
+0.06%
$62,578 $11,713
Jul 16, 8 PM $0.0000511
+0.04%
$62,517 $11,755
Jul 16, 7 PM $0.0000511
+0.53%
$62,603 $11,762
Jul 16, 6 PM $0.0000509
-0.20%
$62,285 $11,728
Jul 16, 5 PM $0.0000508
-1.45%
$62,248 $11,737
Jul 16, 4 PM $0.0000516
-0.44%
$63,215 $11,780
Jul 16, 3 PM $0.0000519
+0.50%
$63,558 $11,772
Jul 16, 2 PM $0.0000516
-0.14%
$63,240 $11,816
Jul 16, 1 PM $0.0000516
+0.66%
$63,191 $11,839
Jul 16, 12 PM $0.0000513
-0.70%
$62,811 $11,852
Jul 16, 11 AM $0.0000515
+0.08%
$63,093 $11,829
Jul 16, 10 AM $0.0000515
+0.23%
$63,130 $11,863
Jul 16, 9 AM $0.0000514
-0.17%
$62,983 $11,858
Jul 16, 8 AM $0.0000515
-0.04%
$63,032 $11,915
Jul 16, 7 AM $0.0000514
-0.85%
$62,946 $11,893
Jul 16, 6 AM $0.0000519
-0.10%
$63,534 $11,883
Jul 16, 5 AM $0.000052
+0.27%
$63,619 $11,941
Jul 16, 4 AM $0.0000518
+0.08%
$63,436 $11,972
Jul 16, 3 AM $0.0000518
-0.33%
$63,399 $11,953
Jul 16, 2 AM $0.000052
+0.29%
$63,632 $11,904
Jul 16, 1 AM $0.0000518
+0.27%
$63,497 $11,903
Jul 16, 12 AM $0.0000517
-0.23%
$63,313 $11,879
Jul 15, 11 PM $0.0000518
-0.37%
$63,436 $11,950