Atto Historical Data

ATTO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $0.0000518
-0.37%
$63,436 $11,950
Jul 15, 10 PM $0.0000519
+0.00%
$63,546 $11,880
Jul 15, 9 PM $0.0000519
+0.27%
$63,534 $11,876
Jul 15, 8 PM $0.0000517
+0.29%
$63,375 $11,836
Jul 15, 7 PM $0.0000517
-0.17%
$63,252 $11,849
Jul 15, 6 PM $0.0000518
-0.50%
$63,387 $11,850
Jul 15, 5 PM $0.000052
+0.44%
$63,730 $11,819
Jul 15, 4 PM $0.0000518
-1.09%
$63,472 $11,780
Jul 15, 3 PM $0.0000524
+0.04%
$64,158 $11,730
Jul 15, 2 PM $0.0000523
+0.08%
$64,073 $11,710
Jul 15, 1 PM $0.0000521
-0.27%
$63,754 $11,654
Jul 15, 12 PM $0.0000521
+1.01%
$63,803 $11,659
Jul 15, 11 AM $0.0000515
-0.04%
$63,117 $11,677
Jul 15, 10 AM $0.0000515
-0.15%
$63,117 $11,686
Jul 15, 9 AM $0.0000516
+0.04%
$63,166 $11,649
Jul 15, 8 AM $0.0000515
+0.33%
$63,117 $11,621
Jul 15, 7 AM $0.0000513
-0.29%
$62,872 $11,609
Jul 15, 6 AM $0.0000516
-0.23%
$63,228 $11,598
Jul 15, 5 AM $0.0000514
+0.12%
$62,946 $11,574
Jul 15, 4 AM $0.0000513
-0.06%
$62,872 $11,552
Jul 15, 3 AM $0.0000514
+0.45%
$62,934 $11,523
Jul 15, 2 AM $0.0000512
-0.20%
$62,664 $11,517
Jul 15, 1 AM $0.0000513
-0.50%
$62,811 $11,486
Jul 15, 12 AM $0.0000516
-0.25%
$63,166 $11,482
Jul 14, 11 PM $0.0000517
+0.17%
$63,362 $11,513
Jul 14, 10 PM $0.0000517
+0.23%
$63,289 $11,586
Jul 14, 9 PM $0.0000515
-0.35%
$63,117 $11,577
Jul 14, 8 PM $0.0000517
-0.37%
$63,289 $11,561
Jul 14, 7 PM $0.0000519
+0.15%
$63,534 $11,264
Jul 14, 6 PM $0.0000516
+0.53%
$63,240 $11,227
Jul 14, 5 PM $0.0000514
+0.12%
$62,934 $11,229
Jul 14, 4 PM $0.0000515
-0.02%
$63,019 $11,168
Jul 14, 3 PM $0.0000514
+0.21%
$62,934 $11,156
Jul 14, 2 PM $0.0000513
+0.27%
$62,787 $11,181
Jul 14, 1 PM $0.0000511
+1.05%
$62,627 $11,236
Jul 14, 12 PM $0.0000506
+1.44%
$61,991 $11,205
Jul 14, 11 AM $0.0000499
+0.24%
$61,133 $11,201
Jul 14, 10 AM $0.0000498
+0.28%
$61,048 $11,192
Jul 14, 9 AM $0.0000497
-0.08%
$60,852 $11,189
Jul 14, 8 AM $0.0000498
+0.06%
$60,950 $11,134
Jul 14, 7 AM $0.0000497
+0.04%
$60,889 $11,117
Jul 14, 6 AM $0.0000497
-0.30%
$60,913 $11,121
Jul 14, 5 AM $0.0000498
+0.28%
$61,023 $11,081
Jul 14, 4 AM $0.0000497
+0.18%
$60,864 $11,056
Jul 14, 3 AM $0.0000496
-0.14%
$60,693 $11,037
Jul 14, 2 AM $0.0000496
+0.02%
$60,693 $11,018
Jul 14, 1 AM $0.0000496
-0.36%
$60,693 $10,997
Jul 14, 12 AM $0.0000498
+0.18%
$60,937 $11,021
Jul 13, 11 PM $0.0000496
+0.94%
$60,791 $11,005
Jul 13, 10 PM $0.0000493
-0.10%
$60,374 $10,976