Atto Historical Data

ATTO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000665
-0.02%
$ 77,741 $ 13,701
Mar 9, 1 PM $ 0.0000666
+0.20%
$ 77,893 $ 13,674
Mar 9, 12 PM $ 0.0000666
+0.20%
$ 77,904 $ 13,660
Mar 9, 11 AM $ 0.0000666
+0.21%
$ 77,916 $ 13,669
Mar 9, 10 AM $ 0.0000665
+0.00%
$ 77,752 $ 13,683
Mar 9, 9 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,698
Mar 9, 8 AM $ 0.0000665
-0.23%
$ 77,741 $ 13,720
Mar 9, 7 AM $ 0.0000666
-0.02%
$ 77,916 $ 13,722
Mar 9, 6 AM $ 0.0000666
-0.02%
$ 77,893 $ 13,733
Mar 9, 5 AM $ 0.0000665
-0.21%
$ 77,741 $ 13,752
Mar 9, 4 AM $ 0.0000665
-0.12%
$ 77,741 $ 13,706
Mar 9, 3 AM $ 0.0000666
+0.02%
$ 77,904 $ 13,687
Mar 9, 2 AM $ 0.0000666
-0.02%
$ 77,916 $ 13,726
Mar 9, 1 AM $ 0.0000665
-0.18%
$ 77,752 $ 13,688
Mar 9, 12 AM $ 0.0000666
+0.00%
$ 77,916 $ 13,685
Mar 8, 11 PM $ 0.0000665
-0.21%
$ 77,752 $ 13,673
Mar 8, 10 PM $ 0.0000665
-0.02%
$ 77,741 $ 13,681
Mar 8, 9 PM $ 0.0000665
+0.00%
$ 77,741 $ 13,693
Mar 8, 8 PM $ 0.0000666
-0.02%
$ 77,916 $ 13,723
Mar 8, 7 PM $ 0.0000665
+0.06%
$ 77,787 $ 13,750
Mar 8, 6 PM $ 0.0000665
-0.18%
$ 77,741 $ 13,756
Mar 8, 5 PM $ 0.0000666
+0.14%
$ 77,846 $ 13,711
Mar 8, 4 PM $ 0.0000665
+0.05%
$ 77,776 $ 13,684
Mar 8, 3 PM $ 0.0000666
+0.05%
$ 77,904 $ 13,708
Mar 8, 2 PM $ 0.0000666
-0.03%
$ 77,893 $ 13,764
Mar 8, 1 PM $ 0.0000666
+0.23%
$ 77,916 $ 13,747
Mar 8, 12 PM $ 0.0000666
+0.21%
$ 77,916 $ 13,776
Mar 8, 11 AM $ 0.0000665
-0.21%
$ 77,752 $ 13,719
Mar 8, 10 AM $ 0.0000665
-0.06%
$ 77,741 $ 13,753
Mar 8, 9 AM $ 0.0000666
+0.21%
$ 77,916 $ 13,751
Mar 8, 8 AM $ 0.0000666
+0.21%
$ 77,916 $ 13,741
Mar 8, 7 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,755
Mar 8, 6 AM $ 0.0000666
+0.02%
$ 77,928 $ 13,738
Mar 8, 5 AM $ 0.0000665
-0.03%
$ 77,741 $ 13,766
Mar 8, 4 AM $ 0.0000666
-0.08%
$ 77,869 $ 13,853
Mar 8, 3 AM $ 0.0000666
+0.20%
$ 77,904 $ 13,848
Mar 8, 2 AM $ 0.0000666
+0.21%
$ 77,904 $ 13,855
Mar 8, 1 AM $ 0.0000662
-0.38%
$ 77,448 $ 13,886
Mar 8, 12 AM $ 0.0000666
-0.03%
$ 77,904 $ 13,851
Mar 7, 11 PM $ 0.0000666
+0.02%
$ 77,904 $ 13,914
Mar 7, 10 PM $ 0.0000666
+0.00%
$ 77,928 $ 13,902
Mar 7, 9 PM $ 0.0000665
+0.02%
$ 77,752 $ 13,896
Mar 7, 8 PM $ 0.0000665
+0.09%
$ 77,811 $ 13,852
Mar 7, 7 PM $ 0.0000665
-0.14%
$ 77,799 $ 13,839
Mar 7, 6 PM $ 0.0000666
-0.03%
$ 77,893 $ 13,862
Mar 7, 5 PM $ 0.0000665
-0.20%
$ 77,752 $ 13,946
Mar 7, 4 PM $ 0.0000666
+0.00%
$ 77,916 $ 13,932
Mar 7, 3 PM $ 0.0000665
-0.06%
$ 77,752 $ 13,889
Mar 7, 2 PM $ 0.0000665
+0.08%
$ 77,799 $ 13,842
Mar 7, 1 PM $ 0.0000665
-0.14%
$ 77,799 $ 13,834