Atto Historical Data

ATTO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $0.0000493
-0.10%
$60,374 $10,976
Jul 13, 9 PM $0.0000492
-0.30%
$60,313 $10,938
Jul 13, 8 PM $0.0000494
-0.82%
$60,435 $10,957
Jul 13, 7 PM $0.0000497
+0.51%
$60,803 $11,247
Jul 13, 6 PM $0.0000494
+0.12%
$60,497 $11,329
Jul 13, 5 PM $0.0000494
-0.68%
$60,497 $11,366
Jul 13, 4 PM $0.0000497
-0.32%
$60,876 $11,422
Jul 13, 3 PM $0.0000499
-0.48%
$61,133 $11,446
Jul 13, 2 PM $0.0000501
+0.72%
$61,366 $11,406
Jul 13, 1 PM $0.0000497
-0.56%
$60,815 $11,401
Jul 13, 12 PM $0.0000499
-0.42%
$61,109 $11,435
Jul 13, 11 AM $0.0000501
+0.04%
$61,403 $11,439
Jul 13, 10 AM $0.0000501
-0.14%
$61,378 $11,414
Jul 13, 9 AM $0.0000502
+0.08%
$61,464 $11,431
Jul 13, 8 AM $0.0000503
+0.02%
$61,550 $11,456
Jul 13, 7 AM $0.0000502
+0.10%
$61,464 $11,505
Jul 13, 6 AM $0.0000501
+0.08%
$61,378 $11,516
Jul 13, 5 AM $0.0000501
+0.22%
$61,329 $11,470
Jul 13, 4 AM $0.00005
+0.22%
$61,182 $11,512
Jul 13, 3 AM $0.0000499
-0.62%
$61,097 $11,547
Jul 13, 2 AM $0.0000503
-0.02%
$61,562 $11,548
Jul 13, 1 AM $0.0000503
-0.95%
$61,574 $11,599
Jul 13, 12 AM $0.0000509
+0.83%
$62,321 $11,598
Jul 12, 11 PM $0.0000506
+0.20%
$61,905 $11,595
Jul 12, 10 PM $0.0000505
-0.57%
$61,844 $11,572
Jul 12, 9 PM $0.0000509
-0.41%
$62,358 $11,588
Jul 12, 8 PM $0.0000512
-0.06%
$62,652 $11,563
Jul 12, 7 PM $0.0000512
-0.04%
$62,689 $11,534
Jul 12, 6 PM $0.0000512
+0.14%
$62,701 $11,486
Jul 12, 5 PM $0.0000511
-0.23%
$62,542 $11,448
Jul 12, 4 PM $0.0000512
-0.16%
$62,713 $11,483
Jul 12, 3 PM $0.0000513
+0.18%
$62,787 $11,426
Jul 12, 2 PM $0.0000513
+0.39%
$62,799 $11,480
Jul 12, 1 PM $0.0000511
-0.06%
$62,542 $11,456
Jul 12, 12 PM $0.0000511
+0.20%
$62,615 $11,426
Jul 12, 11 AM $0.0000511
+0.20%
$62,542 $11,474
Jul 12, 10 AM $0.0000509
-0.08%
$62,334 $11,495
Jul 12, 9 AM $0.0000509
+0.24%
$62,370 $11,490
Jul 12, 8 AM $0.0000509
+0.12%
$62,272 $11,501
Jul 12, 7 AM $0.0000508
+0.02%
$62,187 $11,518
Jul 12, 6 AM $0.0000508
-0.08%
$62,162 $11,530
Jul 12, 5 AM $0.0000509
-0.08%
$62,370 $11,557
Jul 12, 4 AM $0.0000509
-0.31%
$62,358 $11,534
Jul 12, 3 AM $0.0000511
+0.16%
$62,627 $11,508
Jul 12, 2 AM $0.000051
-0.20%
$62,456 $11,579
Jul 12, 1 AM $0.0000511
+0.43%
$62,566 $11,558
Jul 12, 12 AM $0.0000509
-0.49%
$62,272 $11,561
Jul 11, 11 PM $0.0000511
-1.01%
$62,542 $11,553
Jul 11, 10 PM $0.0000516
-0.46%
$63,179 $11,613
Jul 11, 9 PM $0.0000519
+0.02%
$63,570 $11,610