Atto Historical Data

ATTO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.0000519
+0.02%
$63,570 $11,610
Jul 11, 8 PM $0.0000519
-0.15%
$63,521 $11,637
Jul 11, 7 PM $0.0000519
-0.15%
$63,521 $11,638
Jul 11, 6 PM $0.000052
+0.27%
$63,656 $11,612
Jul 11, 5 PM $0.0000519
+0.33%
$63,570 $11,588
Jul 11, 4 PM $0.0000517
-0.06%
$63,338 $11,568
Jul 11, 3 PM $0.0000518
-0.14%
$63,387 $11,610
Jul 11, 2 PM $0.0000518
+0.41%
$63,460 $11,554
Jul 11, 1 PM $0.0000516
+0.02%
$63,179 $11,558
Jul 11, 12 PM $0.0000515
-0.02%
$63,130 $11,593
Jul 11, 11 AM $0.0000516
-0.02%
$63,166 $11,571
Jul 11, 10 AM $0.0000516
+0.23%
$63,179 $11,568
Jul 11, 9 AM $0.0000515
-0.14%
$63,081 $11,543
Jul 11, 8 AM $0.0000516
+0.19%
$63,154 $11,560
Jul 11, 7 AM $0.0000515
+0.04%
$63,117 $11,514
Jul 11, 6 AM $0.0000515
+0.12%
$63,093 $11,480
Jul 11, 5 AM $0.0000515
+0.18%
$63,019 $11,532
Jul 11, 4 AM $0.0000514
-0.25%
$62,921 $11,540
Jul 11, 3 AM $0.0000516
+0.23%
$63,203 $11,606
Jul 11, 2 AM $0.0000515
+0.21%
$63,068 $11,585
Jul 11, 1 AM $0.0000514
-0.04%
$62,921 $11,608
Jul 11, 12 AM $0.0000514
+0.10%
$62,958 $12,264
Jul 10, 11 PM $0.0000514
-0.16%
$62,909 $12,274
Jul 10, 10 PM $0.0000514
+0.10%
$63,007 $12,245
Jul 10, 9 PM $0.0000514
+0.08%
$62,946 $12,259
Jul 10, 8 PM $0.0000514
-0.04%
$62,958 $12,242
Jul 10, 7 PM $0.0000514
+0.57%
$62,934 $12,258
Jul 10, 6 PM $0.0000511
-0.27%
$62,530 $12,306
Jul 10, 5 PM $0.0000513
-0.25%
$62,774 $12,319
Jul 10, 4 PM $0.0000513
-0.02%
$62,872 $12,275
Jul 10, 3 PM $0.0000513
+0.16%
$62,836 $12,270
Jul 10, 2 PM $0.0000513
-0.72%
$62,799 $12,291
Jul 10, 1 PM $0.0000517
+0.41%
$63,350 $12,286
Jul 10, 12 PM $0.0000516
-0.39%
$63,142 $12,278
Jul 10, 11 AM $0.0000517
-0.14%
$63,338 $12,263
Jul 10, 10 AM $0.0000519
-0.13%
$63,558 $12,275
Jul 10, 9 AM $0.0000519
+0.41%
$63,583 $12,345
Jul 10, 8 AM $0.0000518
+0.60%
$63,387 $12,335
Jul 10, 7 AM $0.0000514
-0.02%
$62,934 $12,334
Jul 10, 6 AM $0.0000514
-0.39%
$62,983 $12,357
Jul 10, 5 AM $0.0000516
+0.12%
$63,215 $12,323
Jul 10, 4 AM $0.0000516
+0.19%
$63,215 $12,301
Jul 10, 3 AM $0.0000515
-0.25%
$63,032 $12,267
Jul 10, 2 AM $0.0000516
+0.33%
$63,142 $12,250
Jul 10, 1 AM $0.0000514
+1.24%
$63,007 $12,228
Jul 10, 12 AM $0.0000507
-0.18%
$62,138 $11,594
Jul 9, 11 PM $0.0000509
-0.31%
$62,346 $11,605
Jul 9, 10 PM $0.000051
-0.16%
$62,468 $11,622
Jul 9, 9 PM $0.0000511
-0.04%
$62,517 $11,614
Jul 9, 8 PM $0.000051
+0.02%
$62,444 $11,612