Atto Historical Data

ATTO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000665
+0.08%
$ 77,799 $ 13,842
Mar 7, 1 PM $ 0.0000665
-0.14%
$ 77,799 $ 13,834
Mar 7, 12 PM $ 0.0000665
-0.18%
$ 77,741 $ 13,877
Mar 7, 11 AM $ 0.0000666
+0.18%
$ 77,881 $ 13,903
Mar 7, 10 AM $ 0.0000665
-0.14%
$ 77,811 $ 13,889
Mar 7, 9 AM $ 0.0000666
+0.05%
$ 77,904 $ 13,842
Mar 7, 8 AM $ 0.0000665
-0.14%
$ 77,741 $ 13,812
Mar 7, 7 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,777
Mar 7, 6 AM $ 0.0000666
+0.00%
$ 77,928 $ 13,752
Mar 7, 5 AM $ 0.0000665
-0.15%
$ 77,741 $ 13,650
Mar 7, 4 AM $ 0.0000666
+0.20%
$ 77,928 $ 13,610
Mar 7, 3 AM $ 0.0000665
-0.15%
$ 77,741 $ 13,596
Mar 7, 2 AM $ 0.0000666
+0.15%
$ 77,928 $ 13,613
Mar 7, 1 AM $ 0.0000665
-0.14%
$ 77,776 $ 13,646
Mar 7, 12 AM $ 0.0000665
-0.02%
$ 77,741 $ 13,664
Mar 6, 11 PM $ 0.0000665
-0.14%
$ 77,752 $ 13,583
Mar 6, 10 PM $ 0.0000665
+0.00%
$ 77,741 $ 13,647
Mar 6, 9 PM $ 0.0000666
+0.00%
$ 77,916 $ 13,650
Mar 6, 8 PM $ 0.0000665
-0.15%
$ 77,752 $ 13,684
Mar 6, 7 PM $ 0.0000665
+0.00%
$ 77,741 $ 13,685
Mar 6, 6 PM $ 0.0000666
+0.21%
$ 77,904 $ 13,666
Mar 6, 5 PM $ 0.0000665
-0.17%
$ 77,752 $ 13,617
Mar 6, 4 PM $ 0.0000665
+0.00%
$ 77,741 $ 13,628
Mar 6, 3 PM $ 0.0000665
-0.21%
$ 77,752 $ 13,612
Mar 6, 2 PM $ 0.0000666
+0.21%
$ 77,904 $ 13,620
Mar 6, 1 PM $ 0.0000666
+0.08%
$ 77,916 $ 13,682
Mar 6, 12 PM $ 0.0000666
+0.15%
$ 77,858 $ 13,633
Mar 6, 11 AM $ 0.0000666
+0.24%
$ 77,928 $ 13,617
Mar 6, 10 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,634
Mar 6, 9 AM $ 0.0000666
+0.02%
$ 77,928 $ 13,689
Mar 6, 8 AM $ 0.0000666
-0.02%
$ 77,904 $ 13,714
Mar 6, 7 AM $ 0.0000665
-0.18%
$ 77,741 $ 13,678
Mar 6, 6 AM $ 0.0000666
+0.00%
$ 77,916 $ 13,681
Mar 6, 5 AM $ 0.0000665
-0.14%
$ 77,823 $ 13,703
Mar 6, 4 AM $ 0.0000666
-0.02%
$ 77,916 $ 13,754
Mar 6, 3 AM $ 0.0000665
+0.00%
$ 77,752 $ 13,732
Mar 6, 2 AM $ 0.0000665
+0.02%
$ 77,752 $ 13,747
Mar 6, 1 AM $ 0.0000665
-0.23%
$ 77,752 $ 13,730
Mar 6, 12 AM $ 0.0000665
+0.02%
$ 77,752 $ 13,683
Mar 5, 11 PM $ 0.0000665
-0.02%
$ 77,741 $ 13,758
Mar 5, 10 PM $ 0.0000665
+0.00%
$ 77,741 $ 13,782
Mar 5, 9 PM $ 0.0000665
-0.17%
$ 77,776 $ 13,800
Mar 5, 8 PM $ 0.0000666
-0.03%
$ 77,904 $ 13,754
Mar 5, 7 PM $ 0.0000666
+0.00%
$ 77,904 $ 13,745
Mar 5, 6 PM $ 0.0000665
+0.06%
$ 77,787 $ 13,745
Mar 5, 5 PM $ 0.0000666
+0.11%
$ 77,928 $ 13,796
Mar 5, 4 PM $ 0.0000665
-0.24%
$ 77,741 $ 13,808
Mar 5, 3 PM $ 0.0000666
-0.03%
$ 77,869 $ 13,831
Mar 5, 2 PM $ 0.0000666
+0.12%
$ 77,834 $ 13,797
Mar 5, 1 PM $ 0.0000666
-0.05%
$ 77,869 $ 13,768