Atto Historical Data

ATTO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $0.000051
+0.02%
$62,444 $11,612
Jul 9, 7 PM $0.000051
+0.28%
$62,481 $11,629
Jul 9, 6 PM $0.0000509
-0.12%
$62,321 $11,619
Jul 9, 5 PM $0.0000511
+0.73%
$62,530 $11,619
Jul 9, 4 PM $0.0000507
-0.14%
$62,052 $11,623
Jul 9, 3 PM $0.0000507
-0.41%
$62,076 $11,601
Jul 9, 2 PM $0.0000508
-0.61%
$62,260 $11,576
Jul 9, 1 PM $0.0000511
+0.33%
$62,603 $11,721
Jul 9, 12 PM $0.0000509
+0.10%
$62,358 $11,936
Jul 9, 11 AM $0.0000509
-0.02%
$62,285 $11,925
Jul 9, 10 AM $0.0000508
-0.24%
$62,199 $12,132
Jul 9, 9 AM $0.0000509
-0.02%
$62,321 $12,098
Jul 9, 8 AM $0.000051
-0.08%
$62,456 $12,091
Jul 9, 7 AM $0.0000511
-0.20%
$62,554 $12,109
Jul 9, 6 AM $0.0000512
+0.20%
$62,664 $12,120
Jul 9, 5 AM $0.0000511
+0.49%
$62,615 $12,141
Jul 9, 4 AM $0.0000509
+0.47%
$62,297 $12,171
Jul 9, 3 AM $0.0000506
-0.65%
$62,015 $12,187
Jul 9, 2 AM $0.000051
+0.24%
$62,456 $12,194
Jul 9, 1 AM $0.0000509
-0.51%
$62,358 $12,175
Jul 9, 12 AM $0.0000511
-0.31%
$62,603 $12,156
Jul 8, 11 PM $0.0000513
-0.29%
$62,811 $12,122
Jul 8, 10 PM $0.0000513
+0.14%
$62,836 $12,102
Jul 8, 9 PM $0.0000513
+0.20%
$62,774 $12,123
Jul 8, 8 PM $0.0000512
-0.14%
$62,640 $12,121
Jul 8, 7 PM $0.0000513
+0.29%
$62,774 $12,088
Jul 8, 6 PM $0.0000511
+0.14%
$62,578 $12,095
Jul 8, 5 PM $0.000051
+0.08%
$62,432 $12,149
Jul 8, 4 PM $0.0000509
+0.91%
$62,358 $12,167
Jul 8, 3 PM $0.0000504
-0.34%
$61,758 $12,221
Jul 8, 2 PM $0.0000507
-0.31%
$62,076 $12,253
Jul 8, 1 PM $0.0000513
+0.90%
$62,823 $12,157
Jul 8, 12 PM $0.0000509
-0.24%
$62,346 $11,948
Jul 8, 11 AM $0.0000511
+0.31%
$62,530 $11,940
Jul 8, 10 AM $0.0000509
+0.53%
$62,346 $11,719
Jul 8, 9 AM $0.0000507
-0.18%
$62,125 $11,720
Jul 8, 8 AM $0.0000508
-1.21%
$62,236 $11,780
Jul 8, 7 AM $0.0000514
+0.31%
$62,970 $11,808
Jul 8, 6 AM $0.0000513
+0.00%
$62,787 $11,831
Jul 8, 5 AM $0.0000513
-0.39%
$62,799 $11,855
Jul 8, 4 AM $0.0000514
-0.19%
$62,921 $11,858
Jul 8, 3 AM $0.0000515
-0.52%
$63,044 $11,887
Jul 8, 2 AM $0.0000517
+0.19%
$63,264 $11,942
Jul 8, 1 AM $0.0000516
-1.26%
$63,240 $12,011
Jul 8, 12 AM $0.0000524
+0.23%
$64,146 $12,038
Jul 7, 11 PM $0.0000523
-0.32%
$64,036 $12,063
Jul 7, 10 PM $0.0000525
+0.73%
$64,232 $12,105
Jul 7, 9 PM $0.0000524
-0.47%
$64,158 $12,102
Jul 7, 8 PM $0.0000525
-0.23%
$64,342 $12,597
Jul 7, 7 PM $0.0000528
+0.63%
$64,660 $12,640