Atto Historical Data

ATTO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000666
-0.05%
$ 77,869 $ 13,768
Mar 5, 12 PM $ 0.0000665
+0.02%
$ 77,752 $ 13,762
Mar 5, 11 AM $ 0.0000665
-0.02%
$ 77,741 $ 13,835
Mar 5, 10 AM $ 0.0000665
+0.00%
$ 77,752 $ 13,838
Mar 5, 9 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,842
Mar 5, 8 AM $ 0.0000666
+0.00%
$ 77,928 $ 13,815
Mar 5, 7 AM $ 0.0000665
-0.23%
$ 77,752 $ 13,866
Mar 5, 6 AM $ 0.0000666
+0.03%
$ 77,928 $ 13,898
Mar 5, 5 AM $ 0.0000665
-0.20%
$ 77,776 $ 13,927
Mar 5, 4 AM $ 0.0000665
-0.24%
$ 77,741 $ 13,881
Mar 5, 3 AM $ 0.0000666
+0.02%
$ 77,928 $ 13,910
Mar 5, 2 AM $ 0.0000666
-0.02%
$ 77,904 $ 13,850
Mar 5, 1 AM $ 0.0000666
+0.24%
$ 77,928 $ 13,870
Mar 5, 12 AM $ 0.0000665
-0.09%
$ 77,741 $ 13,934
Mar 4, 11 PM $ 0.0000666
+0.03%
$ 77,928 $ 13,916
Mar 4, 10 PM $ 0.0000665
-0.23%
$ 77,752 $ 13,861
Mar 4, 9 PM $ 0.0000666
-0.06%
$ 77,869 $ 13,864
Mar 4, 8 PM $ 0.0000665
+0.08%
$ 77,799 $ 13,891
Mar 4, 7 PM $ 0.0000665
-0.21%
$ 77,741 $ 13,878
Mar 4, 6 PM $ 0.0000665
-0.11%
$ 77,823 $ 13,893
Mar 4, 5 PM $ 0.0000666
+0.03%
$ 77,928 $ 13,863
Mar 4, 4 PM $ 0.0000665
+0.00%
$ -- $ 13,841
Mar 4, 1 PM $ 0.0000666
-0.03%
$ 77,904 $ 13,871
Mar 4, 12 PM $ 0.0000665
+0.00%
$ 77,741 $ 13,878
Mar 4, 11 AM $ 0.0000666
+0.05%
$ 77,916 $ 13,837
Mar 4, 9 AM $ 0.0000665
+0.06%
$ 77,799 $ 13,875
Mar 4, 8 AM $ 0.0000665
-0.21%
$ 77,741 $ 13,897
Mar 4, 7 AM $ 0.0000666
-0.02%
$ 77,858 $ 13,892
Mar 4, 6 AM $ 0.0000665
-0.21%
$ 77,741 $ 13,898
Mar 4, 5 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,880
Mar 4, 4 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,866
Mar 4, 3 AM $ 0.0000665
-0.21%
$ 77,741 $ 13,943
Mar 4, 2 AM $ 0.0000665
-0.20%
$ 77,752 $ 13,906
Mar 4, 1 AM $ 0.0000666
+0.24%
$ 77,928 $ 13,892
Mar 4, 12 AM $ 0.0000665
-0.23%
$ 77,752 $ 13,888
Mar 3, 11 PM $ 0.0000665
+0.02%
$ 77,752 $ 13,910
Mar 3, 10 PM $ 0.0000666
+0.20%
$ 77,904 $ 13,883
Mar 3, 9 PM $ 0.0000666
+0.14%
$ 77,904 $ 13,907
Mar 3, 8 PM $ 0.0000665
-0.09%
$ 77,752 $ 13,896
Mar 3, 7 PM $ 0.0000665
-0.24%
$ 77,741 $ 13,885
Mar 3, 6 PM $ 0.0000665
-0.21%
$ 77,752 $ 13,858
Mar 3, 5 PM $ 0.0000666
+0.24%
$ 77,928 $ 13,884
Mar 3, 4 PM $ 0.0000665
-0.05%
$ 77,741 $ 13,883
Mar 3, 3 PM $ 0.0000665
-0.24%
$ 77,741 $ 13,906
Mar 3, 2 PM $ 0.0000666
-0.02%
$ 77,916 $ 13,895
Mar 3, 1 PM $ 0.0000665
+0.00%
$ 77,752 $ 13,956
Mar 3, 12 PM $ 0.0000666
+0.23%
$ 77,916 $ 13,906
Mar 3, 11 AM $ 0.0000666
+0.23%
$ 77,928 $ 13,920
Mar 3, 10 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,895
Mar 3, 9 AM $ 0.0000665
-0.23%
$ 77,752 $ 13,852