Atto Historical Data

ATTO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,895
Mar 3, 9 AM $ 0.0000665
-0.23%
$ 77,752 $ 13,852
Mar 3, 8 AM $ 0.0000665
+0.02%
$ 77,752 $ 13,842
Mar 3, 7 AM $ 0.0000665
-0.21%
$ 77,741 $ 13,859
Mar 3, 6 AM $ 0.0000666
+0.00%
$ 77,916 $ 13,833
Mar 3, 5 AM $ 0.0000666
+0.03%
$ 77,928 $ 13,845
Mar 3, 4 AM $ 0.0000666
+0.02%
$ 77,928 $ 13,867
Mar 3, 3 AM $ 0.0000666
-0.03%
$ 77,904 $ 13,851
Mar 3, 2 AM $ 0.0000665
-0.17%
$ 77,752 $ 13,872
Mar 3, 1 AM $ 0.0000666
+0.03%
$ 77,904 $ 13,886
Mar 3, 12 AM $ 0.0000665
-0.18%
$ 77,741 $ 13,894
Mar 2, 11 PM $ 0.0000666
+0.21%
$ 77,904 $ 13,856
Mar 2, 10 PM $ 0.0000665
-0.17%
$ 77,776 $ 13,832
Mar 2, 9 PM $ 0.0000665
-0.15%
$ 77,799 $ 13,753
Mar 2, 8 PM $ 0.0000666
-0.09%
$ 77,834 $ 13,738
Mar 2, 7 PM $ 0.0000665
-0.15%
$ 77,741 $ 13,734
Mar 2, 6 PM $ 0.0000666
+0.03%
$ 77,928 $ 13,751
Mar 2, 5 PM $ 0.0000665
-0.20%
$ 77,752 $ 13,740
Mar 2, 4 PM $ 0.0000666
+0.24%
$ 77,928 $ 13,742
Mar 2, 3 PM $ 0.0000665
-0.20%
$ 77,752 $ 13,742
Mar 2, 2 PM $ 0.0000665
-0.06%
$ 77,752 $ 13,772
Mar 2, 1 PM $ 0.0000666
+0.08%
$ 77,904 $ 13,735
Mar 2, 12 PM $ 0.0000666
+0.02%
$ 77,904 $ 13,741
Mar 2, 11 AM $ 0.0000665
-0.21%
$ 77,741 $ 13,680
Mar 2, 10 AM $ 0.0000665
-0.02%
$ 77,741 $ 13,723
Mar 2, 9 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,753
Mar 2, 8 AM $ 0.0000664
-0.36%
$ 77,635 $ 13,749
Mar 2, 7 AM $ 0.0000665
-0.24%
$ 77,741 $ 13,695
Mar 2, 6 AM $ 0.0000665
-0.20%
$ 77,741 $ 13,741
Mar 2, 5 AM $ 0.0000665
-0.12%
$ 77,741 $ 13,708
Mar 2, 4 AM $ 0.0000665
-0.21%
$ 77,741 $ 13,673
Mar 2, 3 AM $ 0.0000666
+0.36%
$ 77,928 $ 13,662
Mar 2, 2 AM $ 0.0000666
+0.20%
$ 77,904 $ 13,638
Mar 2, 1 AM $ 0.0000666
+0.15%
$ 77,904 $ 13,604
Mar 2, 12 AM $ 0.0000665
-0.02%
$ 77,741 $ 13,547
Mar 1, 11 PM $ 0.0000666
+0.00%
$ 77,916 $ 13,593
Mar 1, 10 PM $ 0.0000665
-0.24%
$ 77,741 $ 13,601
Mar 1, 9 PM $ 0.0000666
+0.00%
$ 77,904 $ 13,617
Mar 1, 8 PM $ 0.0000666
+0.11%
$ 77,904 $ 13,650
Mar 1, 7 PM $ 0.0000665
-0.17%
$ 77,776 $ 13,689
Mar 1, 6 PM $ 0.0000665
-0.02%
$ 77,741 $ 13,709
Mar 1, 5 PM $ 0.0000666
+0.21%
$ 77,904 $ 13,723
Mar 1, 4 PM $ 0.0000666
+0.03%
$ 77,928 $ 13,758
Mar 1, 3 PM $ 0.0000665
+0.00%
$ 77,741 $ 13,740
Mar 1, 2 PM $ 0.0000665
-0.24%
$ 77,741 $ 13,717
Mar 1, 1 PM $ 0.0000665
-0.09%
$ 77,741 $ 13,688
Mar 1, 12 PM $ 0.0000665
-0.17%
$ 77,799 $ 13,730
Mar 1, 11 AM $ 0.0000665
-0.05%
$ 77,741 $ 13,793
Mar 1, 10 AM $ 0.0000665
+0.02%
$ 77,752 $ 13,816
Mar 1, 9 AM $ 0.0000665
-0.14%
$ 77,799 $ 13,863