Atto Historical Data

ATTO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.0000526
-1.00%
$64,464 $12,625
Jul 7, 5 PM $0.0000532
+0.23%
$65,138 $12,614
Jul 7, 4 PM $0.0000532
+0.06%
$65,101 $12,604
Jul 7, 3 PM $0.0000531
+0.47%
$65,064 $12,639
Jul 7, 2 PM $0.0000528
+0.17%
$64,636 $12,723
Jul 7, 1 PM $0.0000527
-0.36%
$64,562 $12,883
Jul 7, 12 PM $0.000053
+0.17%
$64,881 $12,889
Jul 7, 11 AM $0.0000528
+0.00%
$64,673 $12,928
Jul 7, 10 AM $0.0000528
-0.40%
$64,636 $12,939
Jul 7, 9 AM $0.000053
+0.27%
$64,856 $12,976
Jul 7, 8 AM $0.0000529
-0.15%
$64,746 $12,621
Jul 7, 7 AM $0.000053
-0.34%
$64,918 $12,378
Jul 7, 6 AM $0.0000532
+0.43%
$65,187 $12,356
Jul 7, 5 AM $0.0000531
+0.28%
$64,967 $12,345
Jul 7, 4 AM $0.0000528
-0.43%
$64,709 $12,360
Jul 7, 3 AM $0.000053
-0.15%
$64,942 $12,353
Jul 7, 2 AM $0.0000531
-1.01%
$65,077 $12,376
Jul 7, 1 AM $0.0000537
-0.39%
$65,726 $12,378
Jul 7, 12 AM $0.000054
+0.35%
$66,167 $12,377
Jul 6, 11 PM $0.0000538
-0.28%
$65,860 $12,098
Jul 6, 10 PM $0.0000539
-0.66%
$66,020 $12,076
Jul 6, 9 PM $0.0000542
+0.86%
$66,436 $12,066
Jul 6, 8 PM $0.0000538
-0.07%
$65,897 $11,616
Jul 6, 7 PM $0.0000539
+0.00%
$66,020 $11,615
Jul 6, 6 PM $0.000054
+0.26%
$66,142 $11,595
Jul 6, 5 PM $0.0000539
-0.52%
$66,056 $11,613
Jul 6, 4 PM $0.0000541
+0.93%
$66,301 $11,665
Jul 6, 3 PM $0.0000538
+1.86%
$65,873 $11,622
Jul 6, 2 PM $0.0000528
+0.61%
$64,636 $11,555
Jul 6, 1 PM $0.0000526
+0.23%
$64,366 $11,386
Jul 6, 12 PM $0.0000526
-1.39%
$64,366 $11,389
Jul 6, 11 AM $0.0000537
+0.02%
$65,787 $11,393
Jul 6, 10 AM $0.0000537
+0.45%
$65,750 $11,410
Jul 6, 9 AM $0.0000534
-0.45%
$65,420 $11,411
Jul 6, 8 AM $0.0000537
-0.70%
$65,738 $11,771
Jul 6, 7 AM $0.0000538
+0.62%
$65,922 $11,735
Jul 6, 6 AM $0.0000534
-0.30%
$65,456 $11,762
Jul 6, 5 AM $0.0000537
-0.22%
$65,787 $11,792
Jul 6, 4 AM $0.000054
+0.13%
$66,105 $11,772
Jul 6, 3 AM $0.0000538
-0.30%
$65,934 $11,732
Jul 6, 2 AM $0.000054
-0.24%
$66,105 $11,639
Jul 6, 1 AM $0.0000542
-0.20%
$66,375 $11,605
Jul 6, 12 AM $0.0000542
-0.17%
$66,412 $11,615
Jul 5, 11 PM $0.0000543
-0.31%
$66,522 $11,916
Jul 5, 10 PM $0.0000543
+0.82%
$66,497 $11,937
Jul 5, 9 PM $0.0000539
+0.92%
$66,007 $11,973
Jul 5, 8 PM $0.0000535
+0.13%
$65,505 $11,974
Jul 5, 7 PM $0.0000534
-0.13%
$65,358 $11,965
Jul 5, 6 PM $0.0000535
+0.17%
$65,493 $11,867
Jul 5, 5 PM $0.0000533
-0.02%
$65,309 $11,879