Atto Historical Data

ATTO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0000665
+0.02%
$ 77,752 $ 13,816
Mar 1, 9 AM $ 0.0000665
-0.14%
$ 77,799 $ 13,863
Mar 1, 8 AM $ 0.0000665
+0.02%
$ 77,752 $ 13,854
Mar 1, 7 AM $ 0.0000666
+0.08%
$ 77,893 $ 13,896
Mar 1, 6 AM $ 0.0000666
+0.21%
$ 77,916 $ 13,842
Mar 1, 5 AM $ 0.0000666
+0.21%
$ 77,916 $ 13,872
Mar 1, 4 AM $ 0.0000665
-0.12%
$ 77,741 $ 13,922
Mar 1, 3 AM $ 0.0000666
-0.03%
$ 77,904 $ 13,899
Mar 1, 2 AM $ 0.0000666
+0.00%
$ 77,928 $ 13,942
Mar 1, 1 AM $ 0.0000666
-0.03%
$ 77,904 $ 13,971
Mar 1, 12 AM $ 0.0000666
+0.06%
$ 77,834 $ 14,007
Feb 28, 11 PM $ 0.0000665
-0.23%
$ 77,752 $ 13,979
Feb 28, 10 PM $ 0.0000666
+0.23%
$ 77,916 $ 13,982
Feb 28, 9 PM $ 0.0000665
-0.21%
$ 77,741 $ 13,967
Feb 28, 8 PM $ 0.0000665
-0.21%
$ 77,741 $ 13,968
Feb 28, 7 PM $ 0.0000666
+0.21%
$ 77,904 $ 13,920
Feb 28, 6 PM $ 0.0000666
+0.02%
$ 77,916 $ 13,920
Feb 28, 5 PM $ 0.0000665
-0.24%
$ 77,741 $ 13,957
Feb 28, 4 PM $ 0.0000666
+0.00%
$ 77,928 $ 13,893
Feb 28, 3 PM $ 0.0000665
-0.24%
$ 77,741 $ 13,896
Feb 28, 2 PM $ 0.0000665
-0.02%
$ 77,741 $ 13,875
Feb 28, 1 PM $ 0.0000665
+0.02%
$ 77,752 $ 13,932
Feb 28, 12 PM $ 0.0000665
+0.00%
$ 77,752 $ 13,857
Feb 28, 11 AM $ 0.0000666
+0.09%
$ 77,904 $ 13,822
Feb 28, 10 AM $ 0.0000666
+0.21%
$ 77,904 $ 13,741
Feb 28, 9 AM $ 0.0000665
-0.21%
$ 77,741 $ 13,692
Feb 28, 8 AM $ 0.0000666
-0.05%
$ 77,869 $ 13,637
Feb 28, 7 AM $ 0.0000666
-0.02%
$ 77,916 $ 13,671
Feb 28, 6 AM $ 0.0000666
+0.03%
$ 77,928 $ 13,675
Feb 28, 5 AM $ 0.0000665
-0.15%
$ 77,776 $ 13,708
Feb 28, 4 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,700
Feb 28, 3 AM $ 0.0000665
-0.17%
$ 77,741 $ 13,691
Feb 28, 2 AM $ 0.0000665
-0.02%
$ 77,741 $ 13,647
Feb 28, 1 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,609
Feb 28, 12 AM $ 0.0000666
+0.03%
$ 77,928 $ 13,612
Feb 27, 11 PM $ 0.0000665
-0.21%
$ 77,741 $ 13,574
Feb 27, 10 PM $ 0.0000666
+0.00%
$ 77,904 $ 13,615
Feb 27, 9 PM $ 0.0000666
+0.18%
$ 77,881 $ 13,680
Feb 27, 8 PM $ 0.0000666
+0.12%
$ 77,928 $ 13,680
Feb 27, 7 PM $ 0.0000666
-0.02%
$ 77,916 $ 13,704
Feb 27, 6 PM $ 0.0000665
-0.05%
$ 77,741 $ 13,736
Feb 27, 5 PM $ 0.0000665
+0.00%
$ 77,741 $ 13,939
Feb 27, 4 PM $ 0.0000666
+0.02%
$ 77,916 $ 13,971
Feb 27, 3 PM $ 0.0000666
+0.20%
$ 77,904 $ 13,967
Feb 27, 2 PM $ 0.0000665
-0.05%
$ 77,741 $ 13,955
Feb 27, 1 PM $ 0.0000666
+0.00%
$ 77,904 $ 13,966
Feb 27, 12 PM $ 0.0000666
+0.24%
$ 77,928 $ 13,988
Feb 27, 11 AM $ 0.0000665
-0.21%
$ 77,741 $ 14,005
Feb 27, 10 AM $ 0.0000665
-0.24%
$ 77,741 $ 14,029
Feb 27, 9 AM $ 0.0000665
-0.11%
$ 77,799 $ 14,075