Atto Historical Data

ATTO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.0000533
-0.02%
$65,309 $11,879
Jul 5, 4 PM $0.0000533
-0.30%
$65,322 $11,870
Jul 5, 3 PM $0.0000535
+0.06%
$65,469 $11,765
Jul 5, 2 PM $0.0000534
+0.13%
$65,432 $11,631
Jul 5, 1 PM $0.0000534
+0.04%
$65,346 $11,690
Jul 5, 12 PM $0.0000534
+0.32%
$65,383 $11,718
Jul 5, 11 AM $0.0000532
+0.26%
$65,175 $11,714
Jul 5, 10 AM $0.0000531
+0.17%
$64,991 $11,723
Jul 5, 9 AM $0.000053
-0.97%
$64,893 $11,709
Jul 5, 8 AM $0.0000536
-0.11%
$65,591 $11,666
Jul 5, 7 AM $0.0000536
+0.22%
$65,652 $11,893
Jul 5, 6 AM $0.0000535
+0.11%
$65,505 $11,894
Jul 5, 5 AM $0.0000534
-0.24%
$65,407 $11,842
Jul 5, 4 AM $0.0000535
+0.09%
$65,579 $11,761
Jul 5, 3 AM $0.0000535
+0.21%
$65,518 $11,743
Jul 5, 2 AM $0.0000534
-0.74%
$65,383 $11,776
Jul 5, 1 AM $0.0000538
-0.26%
$65,885 $11,777
Jul 5, 12 AM $0.000054
-0.68%
$66,179 $11,794
Jul 4, 11 PM $0.0000544
-0.29%
$66,620 $11,777
Jul 4, 10 PM $0.0000546
-0.31%
$66,828 $11,761
Jul 4, 9 PM $0.0000548
+0.33%
$67,134 $11,746
Jul 4, 8 PM $0.0000546
-0.56%
$66,852 $11,753
Jul 4, 7 PM $0.0000549
-1.05%
$67,220 $11,766
Jul 4, 6 PM $0.0000552
-0.59%
$67,624 $11,952
Jul 4, 5 PM $0.0000554
+0.40%
$67,881 $11,901
Jul 4, 4 PM $0.0000552
+0.15%
$67,550 $11,893
Jul 4, 3 PM $0.0000551
-0.07%
$67,453 $12,011
Jul 4, 2 PM $0.000055
+1.07%
$67,355 $12,134
Jul 4, 1 PM $0.0000542
+0.54%
$66,363 $12,036
Jul 4, 12 PM $0.0000539
+0.50%
$66,007 $11,957
Jul 4, 11 AM $0.0000536
-0.22%
$65,677 $11,944
Jul 4, 10 AM $0.0000537
+0.49%
$65,775 $11,975
Jul 4, 9 AM $0.0000534
-0.28%
$65,456 $11,962
Jul 4, 8 AM $0.0000536
+0.04%
$65,689 $11,956
Jul 4, 7 AM $0.0000536
+0.24%
$65,665 $11,961
Jul 4, 6 AM $0.0000535
-0.09%
$65,505 $11,924
Jul 4, 5 AM $0.0000535
-0.74%
$65,567 $11,923
Jul 4, 4 AM $0.0000538
+0.79%
$65,946 $11,987
Jul 4, 3 AM $0.0000535
+0.11%
$65,505 $11,968
Jul 4, 2 AM $0.0000533
+0.09%
$65,322 $11,981
Jul 4, 1 AM $0.0000532
-0.71%
$65,211 $11,991
Jul 4, 12 AM $0.0000537
+0.71%
$65,714 $11,933
Jul 3, 11 PM $0.0000533
+0.45%
$65,309 $11,888
Jul 3, 10 PM $0.0000531
-0.52%
$65,016 $11,844
Jul 3, 9 PM $0.0000533
-0.47%
$65,236 $11,792
Jul 3, 8 PM $0.0000535
+0.73%
$65,542 $11,772
Jul 3, 7 PM $0.0000532
+0.49%
$65,150 $11,732
Jul 3, 6 PM $0.000053
+0.49%
$64,930 $11,684
Jul 3, 5 PM $0.0000528
+0.61%
$64,611 $11,678
Jul 3, 4 PM $0.0000524
-0.40%
$64,195 $11,653