Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atto Historical Data

ATTO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $0.0000505
+0.00%
$61,880 $6,456
Aug 19, 9 PM $0.0000505
+0.00%
$61,880 $6,914
Aug 19, 8 PM $0.0000505
+0.00%
$61,880 $7,337
Aug 19, 7 PM $0.0000505
+0.00%
$61,880 $7,773
Aug 19, 6 PM $0.0000505
+0.00%
$61,880 $8,216
Aug 19, 5 PM $0.0000505
+0.00%
$61,880 $8,655
Aug 19, 4 PM $0.0000505
+5.47%
$61,880 $9,083
Aug 19, 3 PM $0.0000479
+0.00%
$58,672 $9,522
Aug 19, 2 PM $0.0000479
+0.00%
$58,660 $9,972
Aug 19, 1 PM $0.0000479
+1.96%
$58,660 $10,408
Aug 19, 12 PM $0.000047
+0.38%
$57,533 $10,829
Aug 19, 11 AM $0.0000468
+0.09%
$57,313 $10,819
Aug 19, 10 AM $0.0000468
+0.15%
$57,264 $11,169
Aug 19, 9 AM $0.0000467
-0.32%
$57,178 $11,155
Aug 19, 8 AM $0.0000469
+0.41%
$57,411 $11,039
Aug 19, 7 AM $0.0000467
+0.00%
$57,166 $10,926
Aug 19, 6 AM $0.0000467
+0.45%
$57,202 $10,846
Aug 19, 5 AM $0.0000465
-0.04%
$56,945 $10,804
Aug 19, 4 AM $0.0000465
+0.02%
$56,957 $10,840
Aug 19, 3 AM $0.0000465
+0.13%
$56,970 $10,841
Aug 19, 2 AM $0.0000464
-0.04%
$56,859 $10,834
Aug 19, 1 AM $0.0000465
+0.26%
$56,908 $10,788
Aug 19, 12 AM $0.0000464
-0.39%
$56,847 $10,742
Aug 18, 11 PM $0.0000466
+0.15%
$57,092 $10,645
Aug 18, 10 PM $0.0000465
-0.11%
$56,921 $10,909
Aug 18, 9 PM $0.0000465
+0.00%
$56,982 $10,896
Aug 18, 8 PM $0.0000465
-0.21%
$56,994 $10,867
Aug 18, 7 PM $0.0000466
+0.09%
$57,104 $10,866
Aug 18, 6 PM $0.0000466
+0.11%
$57,055 $10,829
Aug 18, 5 PM $0.0000466
+0.24%
$57,019 $10,834
Aug 18, 4 PM $0.0000466
-0.13%
$57,104 $10,856
Aug 18, 3 PM $0.0000467
+0.11%
$57,129 $10,862
Aug 18, 2 PM $0.0000466
+0.24%
$57,019 $10,859
Aug 18, 1 PM $0.0000463
-0.13%
$56,749 $11,000
Aug 18, 12 PM $0.0000464
-0.11%
$56,847 $10,986
Aug 18, 11 AM $0.0000464
+0.24%
$56,884 $10,978
Aug 18, 10 AM $0.0000464
-0.17%
$56,762 $10,418
Aug 18, 9 AM $0.0000464
+0.09%
$56,859 $10,403
Aug 18, 8 AM $0.0000464
+0.09%
$56,798 $10,397
Aug 18, 7 AM $0.0000463
-0.26%
$56,749 $10,399
Aug 18, 6 AM $0.0000464
+0.11%
$56,823 $10,445
Aug 18, 5 AM $0.0000464
-0.13%
$56,762 $10,596
Aug 18, 4 AM $0.0000463
+0.28%
$56,713 $10,415
Aug 18, 3 AM $0.0000462
-0.84%
$56,529 $10,347
Aug 18, 2 AM $0.0000465
-0.68%
$56,945 $10,119
Aug 18, 1 AM $0.0000469
-0.36%
$57,472 $9,761
Aug 18, 12 AM $0.0000471
-0.36%
$57,680 $9,387
Aug 17, 11 PM $0.0000476
+1.28%
$58,292 $9,019
Aug 17, 10 PM $0.000047
-0.17%
$57,570 $8,354
Aug 17, 9 PM $0.0000471
-0.17%
$57,680 $7,908