Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atto Historical Data

ATTO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $0.000047
-0.17%
$57,570 $8,354
Aug 17, 9 PM $0.0000471
-0.17%
$57,680 $7,908
Aug 17, 8 PM $0.0000471
+0.17%
$57,717 $7,514
Aug 17, 7 PM $0.000047
-0.04%
$57,594 $7,079
Aug 17, 6 PM $0.0000471
+0.00%
$57,668 $6,723
Aug 17, 5 PM $0.0000471
-0.17%
$57,680 $6,279
Aug 17, 4 PM $0.0000472
-0.27%
$57,778 $6,014
Aug 17, 3 PM $0.0000476
+0.85%
$58,243 $5,902
Aug 17, 2 PM $0.0000472
+0.38%
$57,802 $5,513
Aug 17, 1 PM $0.000047
+0.30%
$57,607 $4,936
Aug 17, 12 PM $0.0000469
-0.21%
$57,460 $4,503
Aug 17, 11 AM $0.000047
-0.17%
$57,582 $4,067
Aug 17, 10 AM $0.0000471
+0.00%
$57,643 $3,586
Aug 17, 9 AM $0.0000469
-0.26%
$57,411 $3,167
Aug 17, 8 AM $0.000047
-0.32%
$57,558 $3,005
Aug 17, 7 AM $0.0000471
-0.25%
$57,729 $2,990
Aug 17, 6 AM $0.0000472
+0.40%
$57,851 $2,707
Aug 17, 5 AM $0.0000471
-0.08%
$57,692 $2,140
Aug 17, 4 AM $0.0000475
+0.70%
$58,109 $1,867
Aug 17, 3 AM $0.0000471
-0.34%
$57,704 $1,491
Aug 17, 2 AM $0.0000473
+0.17%
$57,900 $1,586
Aug 17, 1 AM $0.0000472
+0.00%
$57,802 $1,878
Aug 17, 12 AM $0.0000472
+0.00%
$57,802 $2,306
Aug 16, 11 PM $0.0000472
+0.00%
$57,802 $2,748
Aug 16, 10 PM $0.0000472
+0.00%
$57,802 $3,212
Aug 16, 9 PM $0.0000472
+0.00%
$57,802 $3,637
Aug 16, 8 PM $0.0000472
+0.00%
$57,802 $3,884
Aug 16, 7 PM $0.0000472
+0.19%
$57,802 $4,123
Aug 16, 6 PM $0.0000471
+0.00%
$57,692 $4,408
Aug 16, 5 PM $0.0000471
-0.02%
$57,692 $4,521
Aug 16, 4 PM $0.0000471
+0.02%
$57,692 $4,589
Aug 16, 3 PM $0.0000471
+0.02%
$57,680 $4,506
Aug 16, 2 PM $0.0000471
+0.00%
$57,668 $4,708
Aug 16, 1 PM $0.0000471
+0.00%
$57,668 $4,873
Aug 16, 12 PM $0.0000471
+0.00%
$57,668 $5,258
Aug 16, 11 AM $0.0000471
+0.00%
$57,668 $5,759
Aug 16, 10 AM $0.0000471
+0.00%
$57,668 $6,157
Aug 16, 9 AM $0.0000471
+0.06%
$57,668 $6,535
Aug 16, 8 AM $0.0000471
-0.02%
$57,668 $6,402
Aug 16, 7 AM $0.0000471
-0.74%
$57,704 $6,380
Aug 16, 6 AM $0.0000475
+0.00%
$58,133 $6,674
Aug 16, 5 AM $0.0000475
+0.00%
$58,133 $7,153
Aug 16, 4 AM $0.0000475
+0.00%
$58,133 $7,448
Aug 16, 3 AM $0.0000475
+0.72%
$58,133 $7,765
Aug 16, 2 AM $0.0000471
+0.13%
$57,680 $7,683
Aug 16, 1 AM $0.000047
-0.11%
$57,594 $7,555
Aug 16, 12 AM $0.0000471
-0.08%
$57,655 $7,127
Aug 15, 11 PM $0.0000471
-0.19%
$57,692 $6,685
Aug 15, 10 PM $0.0000472
-0.04%
$57,790 $6,220
Aug 15, 9 PM $0.0000472
+0.04%
$57,802 $5,796