Atto Historical Data

ATTO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0000665
-0.24%
$ 77,741 $ 14,029
Feb 27, 9 AM $ 0.0000665
-0.11%
$ 77,799 $ 14,075
Feb 27, 8 AM $ 0.0000666
+0.23%
$ 77,916 $ 14,077
Feb 27, 7 AM $ 0.0000666
-0.02%
$ 77,916 $ 14,029
Feb 27, 6 AM $ 0.0000666
+0.21%
$ 77,916 $ 14,053
Feb 27, 5 AM $ 0.0000666
-0.03%
$ 77,904 $ 14,024
Feb 27, 4 AM $ 0.0000665
-0.11%
$ 77,752 $ 14,001
Feb 27, 3 AM $ 0.0000666
+0.02%
$ 77,928 $ 14,055
Feb 27, 2 AM $ 0.0000665
+0.00%
$ 77,741 $ 14,064
Feb 27, 1 AM $ 0.0000666
+0.06%
$ 77,916 $ 14,061
Feb 27, 12 AM $ 0.0000666
-0.05%
$ 77,858 $ 14,087
Feb 26, 11 PM $ 0.0000665
+0.00%
$ 77,741 $ 14,147
Feb 26, 10 PM $ 0.0000665
-0.08%
$ 77,741 $ 14,165
Feb 26, 9 PM $ 0.0000666
+0.15%
$ 77,904 $ 14,148
Feb 26, 8 PM $ 0.0000666
+0.21%
$ 77,904 $ 14,122
Feb 26, 7 PM $ 0.0000665
-0.23%
$ 77,741 $ 14,093
Feb 26, 6 PM $ 0.0000666
+0.20%
$ 77,928 $ 14,295
Feb 26, 5 PM $ 0.0000665
+0.00%
$ 77,776 $ 14,107
Feb 26, 4 PM $ 0.0000665
-0.20%
$ 77,776 $ 14,096
Feb 26, 3 PM $ 0.0000665
+0.03%
$ 77,787 $ 14,037
Feb 26, 2 PM $ 0.0000665
-0.02%
$ 77,764 $ 14,079
Feb 26, 1 PM $ 0.0000665
-0.14%
$ 77,823 $ 14,095
Feb 26, 12 PM $ 0.0000665
+0.00%
$ 77,776 $ 14,575
Feb 26, 11 AM $ 0.0000666
+0.00%
$ 77,928 $ 14,568
Feb 26, 10 AM $ 0.0000665
+0.06%
$ 77,823 $ 14,530
Feb 26, 9 AM $ 0.0000665
-0.20%
$ 77,776 $ 14,549
Feb 26, 8 AM $ 0.0000666
+0.02%
$ 77,939 $ 14,557
Feb 26, 7 AM $ 0.0000666
+0.20%
$ 77,928 $ 14,624
Feb 26, 6 AM $ 0.0000665
-0.23%
$ 77,764 $ 14,636
Feb 26, 5 AM $ 0.0000666
+0.03%
$ 77,858 $ 14,620
Feb 26, 4 AM $ 0.0000666
+0.00%
$ 77,939 $ 14,656
Feb 26, 3 AM $ 0.0000666
+0.09%
$ 77,893 $ 14,588
Feb 26, 2 AM $ 0.0000666
+0.18%
$ 77,928 $ 14,579
Feb 26, 1 AM $ 0.0000665
+0.02%
$ 77,787 $ 14,614
Feb 26, 12 AM $ 0.0000665
+0.02%
$ 77,787 $ 14,554
Feb 25, 11 PM $ 0.0000665
+0.02%
$ 77,776 $ 14,592
Feb 25, 10 PM $ 0.0000665
-0.21%
$ 77,776 $ 14,525
Feb 25, 9 PM $ 0.0000665
-0.02%
$ 77,776 $ 14,513
Feb 25, 8 PM $ 0.0000665
-0.23%
$ 77,764 $ 14,553
Feb 25, 7 PM $ 0.0000675
+1.50%
$ 78,968 $ 14,561
Feb 25, 6 PM $ 0.0000666
-0.08%
$ 77,869 $ 14,361
Feb 25, 5 PM $ 0.0000666
+0.00%
$ 77,928 $ 14,317
Feb 25, 4 PM $ 0.0000666
+0.41%
$ 77,928 $ 14,354
Feb 25, 3 PM $ 0.0000665
-0.18%
$ 77,741 $ 14,384
Feb 25, 2 PM $ 0.0000665
+0.45%
$ 77,787 $ 14,426
Feb 25, 1 PM $ 0.0000665
+0.05%
$ 77,776 $ 14,355
Feb 25, 12 PM $ 0.0000666
+0.11%
$ 77,916 $ 13,859
Feb 25, 11 AM $ 0.0000665
-0.18%
$ 77,764 $ 13,888
Feb 25, 10 AM $ 0.0000665
+0.02%
$ 77,764 $ 13,987
Feb 25, 9 AM $ 0.0000666
+0.03%
$ 77,928 $ 13,954