Atto Historical Data

ATTO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.0000524
-0.40%
$64,195 $11,653
Jul 3, 3 PM $0.0000526
+0.63%
$64,477 $11,622
Jul 3, 2 PM $0.0000523
+0.13%
$64,060 $11,640
Jul 3, 1 PM $0.0000522
+0.44%
$63,975 $11,583
Jul 3, 12 PM $0.000052
-0.55%
$63,717 $11,891
Jul 3, 11 AM $0.0000522
+0.08%
$63,889 $11,860
Jul 3, 10 AM $0.0000522
+1.02%
$63,987 $11,834
Jul 3, 9 AM $0.0000518
+0.12%
$63,436 $11,819
Jul 3, 8 AM $0.0000517
-0.21%
$63,313 $11,849
Jul 3, 7 AM $0.0000518
+0.15%
$63,485 $11,814
Jul 3, 6 AM $0.0000518
+0.10%
$63,423 $11,781
Jul 3, 5 AM $0.0000517
+0.72%
$63,338 $11,727
Jul 3, 4 AM $0.0000514
+0.20%
$62,909 $11,718
Jul 3, 3 AM $0.0000512
+0.02%
$62,750 $11,728
Jul 3, 2 AM $0.0000513
-0.29%
$62,811 $11,873
Jul 3, 1 AM $0.0000514
+0.96%
$62,995 $11,793
Jul 3, 12 AM $0.000051
-0.25%
$62,444 $11,753
Jul 2, 11 PM $0.0000511
+0.41%
$62,615 $11,745
Jul 2, 10 PM $0.000051
+0.31%
$62,407 $11,767
Jul 2, 9 PM $0.0000508
-0.18%
$62,248 $11,772
Jul 2, 8 PM $0.000051
+0.06%
$62,419 $11,759
Jul 2, 7 PM $0.000051
-0.33%
$62,456 $11,744
Jul 2, 6 PM $0.0000512
-0.04%
$62,664 $11,756
Jul 2, 5 PM $0.0000512
-0.18%
$62,676 $11,736
Jul 2, 4 PM $0.0000513
-0.12%
$62,836 $11,750
Jul 2, 3 PM $0.0000514
+0.25%
$62,970 $11,708
Jul 2, 2 PM $0.0000512
-1.56%
$62,738 $11,856
Jul 2, 1 PM $0.0000518
+0.84%
$63,497 $11,893
Jul 2, 12 PM $0.0000513
+0.80%
$62,885 $11,614
Jul 2, 11 AM $0.0000509
+0.47%
$62,297 $11,607
Jul 2, 10 AM $0.0000508
+0.40%
$62,174 $11,571
Jul 2, 9 AM $0.0000506
+1.10%
$61,929 $11,554
Jul 2, 8 AM $0.00005
+0.44%
$61,231 $11,479
Jul 2, 7 AM $0.0000498
+0.22%
$60,937 $11,546
Jul 2, 6 AM $0.0000497
-0.22%
$60,876 $11,546
Jul 2, 5 AM $0.0000498
-0.30%
$61,011 $11,591
Jul 2, 4 AM $0.0000501
-0.22%
$61,305 $11,584
Jul 2, 3 AM $0.0000502
+0.76%
$61,489 $11,584
Jul 2, 2 AM $0.0000498
+0.14%
$60,937 $11,464
Jul 2, 1 AM $0.0000496
+0.94%
$60,803 $11,470
Jul 2, 12 AM $0.0000492
-0.57%
$60,276 $11,499
Jul 1, 11 PM $0.0000495
-0.80%
$60,656 $11,488
Jul 1, 10 PM $0.0000498
-0.60%
$61,035 $11,477
Jul 1, 9 PM $0.0000501
+0.76%
$61,415 $11,478
Jul 1, 8 PM $0.0000498
+0.00%
$60,937 $11,432
Jul 1, 7 PM $0.0000498
+0.14%
$61,035 $11,434
Jul 1, 6 PM $0.0000498
-0.34%
$60,986 $11,401
Jul 1, 5 PM $0.0000498
+0.36%
$60,999 $11,414
Jul 1, 4 PM $0.0000497
-0.30%
$60,827 $11,354
Jul 1, 3 PM $0.0000498
+0.59%
$61,035 $11,403