Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atto Historical Data

ATTO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $0.0000472
+0.04%
$57,802 $5,796
Aug 15, 8 PM $0.0000472
+0.00%
$57,790 $5,549
Aug 15, 7 PM $0.0000472
+0.08%
$57,766 $5,309
Aug 15, 6 PM $0.0000471
+0.00%
$57,704 $4,975
Aug 15, 5 PM $0.0000471
-0.23%
$57,717 $5,042
Aug 15, 4 PM $0.0000472
+0.02%
$57,851 $5,125
Aug 15, 3 PM $0.0000472
+0.47%
$57,839 $5,338
Aug 15, 2 PM $0.0000471
+0.08%
$57,692 $5,466
Aug 15, 1 PM $0.0000471
-0.11%
$57,655 $5,722
Aug 15, 12 PM $0.0000471
-0.15%
$57,631 $5,784
Aug 15, 11 AM $0.000047
-0.32%
$57,558 $5,705
Aug 15, 10 AM $0.0000471
-0.04%
$57,717 $5,769
Aug 15, 9 AM $0.0000471
-0.19%
$57,717 $5,763
Aug 15, 8 AM $0.0000472
+0.19%
$57,827 $6,171
Aug 15, 7 AM $0.0000472
-0.78%
$57,766 $6,257
Aug 15, 6 AM $0.0000473
+0.19%
$57,913 $6,253
Aug 15, 5 AM $0.0000472
-0.13%
$57,802 $6,252
Aug 15, 4 AM $0.0000473
+0.13%
$57,876 $6,357
Aug 15, 3 AM $0.0000475
+0.51%
$58,182 $6,407
Aug 15, 2 AM $0.0000473
+0.34%
$57,900 $6,640
Aug 15, 1 AM $0.0000471
+0.00%
$57,717 $6,906
Aug 15, 12 AM $0.0000471
+0.00%
$57,717 $7,353
Aug 14, 11 PM $0.0000471
+0.00%
$57,717 $7,688
Aug 14, 10 PM $0.0000471
+0.00%
$57,717 $8,056
Aug 14, 9 PM $0.0000471
+0.00%
$57,717 $8,481
Aug 14, 8 PM $0.0000471
+0.00%
$57,717 $8,894
Aug 14, 7 PM $0.0000471
+0.00%
$57,717 $9,335
Aug 14, 6 PM $0.0000471
+0.04%
$57,717 $9,752
Aug 14, 5 PM $0.0000471
+0.04%
$57,692 $9,908
Aug 14, 4 PM $0.0000471
-0.40%
$57,704 $9,947
Aug 14, 3 PM $0.0000474
+0.66%
$57,998 $9,853
Aug 14, 2 PM $0.0000471
-0.06%
$57,692 $9,676
Aug 14, 1 PM $0.0000471
+0.13%
$57,692 $9,683
Aug 14, 12 PM $0.000047
-0.23%
$57,594 $9,665
Aug 14, 11 AM $0.0000472
+0.08%
$57,778 $9,676
Aug 14, 10 AM $0.0000471
-0.76%
$57,717 $9,651
Aug 14, 9 AM $0.0000472
-0.17%
$57,827 $9,739
Aug 14, 8 AM $0.0000474
+0.40%
$58,047 $9,745
Aug 14, 7 AM $0.0000473
+0.02%
$57,864 $9,805
Aug 14, 6 AM $0.0000473
-0.27%
$57,962 $9,786
Aug 14, 5 AM $0.0000476
+0.38%
$58,317 $9,782
Aug 14, 4 AM $0.0000475
+0.00%
$58,133 $9,787
Aug 14, 3 AM $0.0000476
+0.13%
$58,305 $9,906
Aug 14, 2 AM $0.0000477
+0.32%
$58,403 $9,742
Aug 14, 1 AM $0.0000475
-0.13%
$58,207 $9,284
Aug 14, 12 AM $0.0000476
+0.23%
$58,256 $8,846
Aug 13, 11 PM $0.0000475
+0.25%
$58,231 $8,511
Aug 13, 10 PM $0.0000474
+0.06%
$58,084 $8,143
Aug 13, 9 PM $0.0000474
-0.11%
$58,023 $7,718
Aug 13, 8 PM $0.0000475
+0.00%
$58,121 $7,327