Atto Historical Data

ATTO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.0000498
+0.59%
$61,035 $11,403
Jul 1, 2 PM $0.0000495
+0.37%
$60,595 $11,174
Jul 1, 1 PM $0.0000493
+0.84%
$60,374 $11,145
Jul 1, 12 PM $0.0000486
-0.25%
$59,578 $11,129
Jul 1, 11 AM $0.0000488
-0.25%
$59,786 $11,147
Jul 1, 10 AM $0.000049
-0.47%
$59,958 $11,128
Jul 1, 9 AM $0.0000492
+0.12%
$60,203 $11,103
Jul 1, 8 AM $0.000049
-0.04%
$60,031 $11,137
Jul 1, 7 AM $0.000049
+0.04%
$60,019 $11,062
Jul 1, 6 AM $0.000049
-0.79%
$59,958 $11,060
Jul 1, 5 AM $0.0000494
-0.10%
$60,472 $11,059
Jul 1, 4 AM $0.0000494
+0.24%
$60,546 $11,057
Jul 1, 3 AM $0.0000494
+0.47%
$60,497 $11,053
Jul 1, 2 AM $0.0000492
+0.47%
$60,215 $10,997
Jul 1, 1 AM $0.0000488
+0.14%
$59,750 $11,046
Jul 1, 12 AM $0.0000487
-0.25%
$59,701 $11,027
Jun 30, 11 PM $0.0000489
+0.06%
$59,860 $11,023
Jun 30, 10 PM $0.0000489
-0.24%
$59,884 $11,043
Jun 30, 9 PM $0.0000489
-0.06%
$59,946 $11,031
Jun 30, 8 PM $0.000049
-0.43%
$59,982 $11,056
Jun 30, 7 PM $0.0000493
+0.69%
$60,423 $11,024
Jun 30, 6 PM $0.000049
+0.45%
$60,019 $11,043
Jun 30, 5 PM $0.0000489
-0.37%
$59,848 $11,029
Jun 30, 4 PM $0.000049
+0.57%
$59,995 $11,060
Jun 30, 3 PM $0.0000485
-0.43%
$59,407 $11,064
Jun 30, 2 PM $0.0000485
-0.90%
$59,443 $11,119
Jun 30, 1 PM $0.0000486
+0.60%
$59,529 $11,116
Jun 30, 12 PM $0.0000483
-1.17%
$59,186 $11,109
Jun 30, 11 AM $0.0000488
-0.25%
$59,786 $11,105
Jun 30, 10 AM $0.000049
-0.16%
$60,007 $11,186
Jun 30, 9 AM $0.0000491
-0.04%
$60,105 $11,176
Jun 30, 8 AM $0.0000491
-0.26%
$60,129 $11,161
Jun 30, 7 AM $0.0000492
-0.22%
$60,301 $11,169
Jun 30, 6 AM $0.0000493
+0.10%
$60,423 $11,172
Jun 30, 5 AM $0.0000493
+0.26%
$60,399 $11,144
Jun 30, 4 AM $0.0000492
+0.18%
$60,239 $11,158
Jun 30, 3 AM $0.0000491
-0.59%
$60,166 $11,170
Jun 30, 2 AM $0.0000494
+0.14%
$60,472 $11,161
Jun 30, 1 AM $0.0000493
+0.12%
$60,411 $11,123
Jun 30, 12 AM $0.0000493
-0.82%
$60,399 $11,161
Jun 29, 11 PM $0.0000497
-0.12%
$60,913 $11,157
Jun 29, 10 PM $0.0000498
-0.48%
$60,999 $11,119
Jun 29, 9 PM $0.0000501
+0.14%
$61,342 $11,136
Jun 29, 8 PM $0.0000501
-0.71%
$61,317 $11,154
Jun 29, 7 PM $0.0000504
+0.82%
$61,746 $11,203
Jun 29, 6 PM $0.00005
-0.16%
$61,219 $11,206
Jun 29, 5 PM $0.0000501
+1.25%
$61,366 $11,213
Jun 29, 4 PM $0.0000494
+0.10%
$60,460 $11,189
Jun 29, 3 PM $0.0000493
+0.37%
$60,399 $11,204
Jun 29, 2 PM $0.0000492
-0.24%
$60,288 $11,176