Atto Historical Data

ATTO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000666
+0.03%
$ 77,928 $ 13,954
Feb 25, 8 AM $ 0.0000665
+0.11%
$ 77,823 $ 14,684
Feb 25, 7 AM $ 0.0000666
+0.21%
$ 77,904 $ 14,577
Feb 25, 6 AM $ 0.0000665
-0.15%
$ 77,741 $ 14,573
Feb 25, 5 AM $ 0.0000666
-0.02%
$ 77,858 $ 14,562
Feb 25, 4 AM $ 0.0000666
+0.06%
$ 77,916 $ 14,573
Feb 25, 3 AM $ 0.0000665
-0.18%
$ 77,776 $ 14,620
Feb 25, 2 AM $ 0.0000665
+0.00%
$ 77,741 $ 14,578
Feb 25, 1 AM $ 0.0000665
-0.23%
$ 77,741 $ 14,608
Feb 25, 12 AM $ 0.0000665
+0.00%
$ 77,741 $ 14,692
Feb 24, 11 PM $ 0.0000666
+0.21%
$ 77,904 $ 14,692
Feb 24, 10 PM $ 0.0000666
+0.12%
$ 77,928 $ 14,683
Feb 24, 9 PM $ 0.0000665
-0.17%
$ 77,799 $ 14,705
Feb 24, 8 PM $ 0.0000665
+0.02%
$ 77,752 $ 14,678
Feb 24, 7 PM $ 0.0000666
+0.02%
$ 77,928 $ 14,676
Feb 24, 6 PM $ 0.0000665
-0.21%
$ 77,741 $ 14,681
Feb 24, 5 PM $ 0.0000666
+0.00%
$ 77,904 $ 14,706
Feb 24, 4 PM $ 0.0000665
+0.06%
$ 77,799 $ 14,696
Feb 24, 3 PM $ 0.0000665
+0.00%
$ 77,752 $ 14,723
Feb 24, 2 PM $ 0.0000665
+0.00%
$ 77,741 $ 14,633
Feb 24, 1 PM $ 0.0000665
-0.08%
$ 77,741 $ 14,606
Feb 24, 12 PM $ 0.0000665
-0.23%
$ 77,741 $ 14,664
Feb 24, 11 AM $ 0.0000666
-0.08%
$ 77,869 $ 14,663
Feb 24, 10 AM $ 0.0000665
-0.23%
$ 77,741 $ 14,612
Feb 24, 9 AM $ 0.0000666
+0.03%
$ 77,858 $ 14,572
Feb 24, 8 AM $ 0.0000666
+0.14%
$ 77,834 $ 13,890
Feb 24, 7 AM $ 0.0000666
+0.23%
$ 77,846 $ 13,962
Feb 24, 6 AM $ 0.0000664
+0.00%
$ 77,694 $ 13,965
Feb 24, 5 AM $ 0.0000666
+0.23%
$ 77,858 $ 14,099
Feb 24, 4 AM $ 0.0000664
-0.20%
$ 77,682 $ 14,048
Feb 24, 3 AM $ 0.0000664
-0.03%
$ 77,694 $ 14,024
Feb 24, 2 AM $ 0.0000664
+0.03%
$ 77,694 $ 14,056
Feb 24, 1 AM $ 0.0000666
+0.03%
$ 77,858 $ 14,026
Feb 24, 12 AM $ 0.0000665
-0.17%
$ 77,729 $ 13,932
Feb 23, 11 PM $ 0.0000666
+0.02%
$ 77,858 $ 13,908
Feb 23, 10 PM $ 0.0000666
+0.09%
$ 77,834 $ 13,897
Feb 23, 9 PM $ 0.0000666
+0.09%
$ 77,834 $ 13,863
Feb 23, 8 PM $ 0.0000665
+0.20%
$ 77,823 $ 13,914
Feb 23, 7 PM $ 0.0000666
+0.20%
$ 77,834 $ 13,912
Feb 23, 6 PM $ 0.0000664
-0.15%
$ 77,682 $ 13,916
Feb 23, 5 PM $ 0.0000665
+0.03%
$ 77,823 $ 13,867
Feb 23, 4 PM $ 0.0000664
-0.09%
$ 77,694 $ 13,848
Feb 23, 3 PM $ 0.0000663
+0.00%
$ 77,589 $ 13,827
Feb 23, 2 PM $ 0.0000665
+0.21%
$ 77,752 $ 13,901
Feb 23, 1 PM $ 0.0000665
+0.20%
$ 77,752 $ 13,924
Feb 23, 12 PM $ 0.0000665
+0.02%
$ 77,752 $ 13,898
Feb 23, 11 AM $ 0.0000664
-0.06%
$ 77,694 $ 13,865
Feb 23, 10 AM $ 0.0000665
+0.20%
$ 77,752 $ 13,856
Feb 23, 9 AM $ 0.0000665
+0.06%
$ 77,729 $ 13,907
Feb 23, 8 AM $ 0.0000664
-0.12%
$ 77,659 $ 13,854