Atto Historical Data

ATTO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0000665
+0.06%
$ 77,729 $ 13,907
Feb 23, 8 AM $ 0.0000664
-0.12%
$ 77,659 $ 13,854
Feb 23, 7 AM $ 0.0000664
+0.02%
$ 77,600 $ 13,800
Feb 23, 6 AM $ 0.0000665
+0.51%
$ 77,764 $ 13,811
Feb 23, 5 AM $ 0.0000665
+0.21%
$ 77,776 $ 13,666
Feb 23, 4 AM $ 0.0000665
+0.18%
$ 77,764 $ 13,686
Feb 23, 3 AM $ 0.0000664
-0.23%
$ 77,600 $ 13,689
Feb 23, 2 AM $ 0.0000665
+0.00%
$ 77,776 $ 13,650
Feb 23, 1 AM $ 0.0000664
+0.02%
$ 77,624 $ 13,632
Feb 23, 12 AM $ 0.0000664
-0.14%
$ 77,612 $ 13,629
Feb 22, 11 PM $ 0.0000664
-0.20%
$ 77,612 $ 13,609
Feb 22, 10 PM $ 0.0000664
+0.03%
$ 77,624 $ 13,663
Feb 22, 9 PM $ 0.0000664
-0.15%
$ 77,647 $ 13,635
Feb 22, 8 PM $ 0.0000664
-0.15%
$ 77,624 $ 13,589
Feb 22, 7 PM $ 0.0000664
-0.21%
$ 77,612 $ 13,554
Feb 22, 6 PM $ 0.0000664
+0.02%
$ 77,612 $ 13,556
Feb 22, 5 PM $ 0.0000664
+0.05%
$ 77,647 $ 13,522
Feb 22, 4 PM $ 0.0000664
-0.20%
$ 77,624 $ 13,548
Feb 22, 3 PM $ 0.0000664
-0.20%
$ 77,612 $ 13,534
Feb 22, 2 PM $ 0.0000665
+0.18%
$ 77,764 $ 13,485
Feb 22, 1 PM $ 0.0000664
+0.00%
$ 77,624 $ 13,512
Feb 22, 12 PM $ 0.0000665
-0.02%
$ 77,764 $ 13,520
Feb 22, 11 AM $ 0.0000665
+0.15%
$ 77,764 $ 13,548
Feb 22, 10 AM $ 0.0000665
+0.00%
$ 77,764 $ 13,537
Feb 22, 9 AM $ 0.0000664
-0.03%
$ 77,600 $ 13,563
Feb 22, 8 AM $ 0.0000665
+0.21%
$ 77,764 $ 13,612
Feb 22, 7 AM $ 0.0000664
+0.00%
$ 77,624 $ 13,631
Feb 22, 6 AM $ 0.0000664
+0.00%
$ 77,624 $ 13,617
Feb 22, 5 AM $ 0.0000665
+0.00%
$ 77,776 $ 13,668
Feb 22, 4 AM $ 0.0000664
-0.21%
$ 77,612 $ 13,703
Feb 22, 3 AM $ 0.0000664
-0.20%
$ 77,624 $ 13,719
Feb 22, 2 AM $ 0.0000665
+0.00%
$ 77,776 $ 13,738
Feb 22, 1 AM $ 0.0000664
+0.00%
$ 77,624 $ 13,732
Feb 22, 12 AM $ 0.0000664
-0.18%
$ 77,624 $ 13,798
Feb 21, 11 PM $ 0.0000664
+0.03%
$ 77,624 $ 13,850
Feb 21, 10 PM $ 0.0000665
+0.21%
$ 77,776 $ 13,808
Feb 21, 9 PM $ 0.0000665
+0.12%
$ 77,764 $ 13,835
Feb 21, 8 PM $ 0.0000665
+0.02%
$ 77,776 $ 13,864
Feb 21, 7 PM $ 0.0000664
+0.02%
$ 77,635 $ 13,846
Feb 21, 6 PM $ 0.0000664
-0.12%
$ 77,682 $ 13,845
Feb 21, 5 PM $ 0.0000664
+0.03%
$ 77,624 $ 13,813
Feb 21, 4 PM $ 0.0000664
+0.09%
$ 77,682 $ 13,825
Feb 21, 3 PM $ 0.0000664
+0.00%
$ 77,682 $ 13,863
Feb 21, 2 PM $ 0.0000663
+0.00%
$ 77,589 $ 13,909
Feb 21, 1 PM $ 0.0000663
-0.12%
$ 77,589 $ 13,898
Feb 21, 12 PM $ 0.0000663
+0.00%
$ 77,589 $ 13,924
Feb 21, 11 AM $ 0.0000663
+0.00%
$ 77,589 $ 13,899
Feb 21, 10 AM $ 0.0000663
+0.00%
$ 77,589 $ 13,890
Feb 21, 9 AM $ 0.0000664
+0.12%
$ 77,682 $ 13,868
Feb 21, 8 AM $ 0.0000664
+0.00%
$ 77,682 $ 13,839