Atto Historical Data

ATTO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0000491
-0.04%
$60,105 $11,176
Jun 30, 8 AM $0.0000491
-0.26%
$60,129 $11,161
Jun 30, 7 AM $0.0000492
-0.22%
$60,301 $11,169
Jun 30, 6 AM $0.0000493
+0.10%
$60,423 $11,172
Jun 30, 5 AM $0.0000493
+0.26%
$60,399 $11,144
Jun 30, 4 AM $0.0000492
+0.18%
$60,239 $11,158
Jun 30, 3 AM $0.0000491
-0.59%
$60,166 $11,170
Jun 30, 2 AM $0.0000494
+0.14%
$60,472 $11,161
Jun 30, 1 AM $0.0000493
+0.12%
$60,411 $11,123
Jun 30, 12 AM $0.0000493
-0.82%
$60,399 $11,161
Jun 29, 11 PM $0.0000497
-0.12%
$60,913 $11,157
Jun 29, 10 PM $0.0000498
-0.48%
$60,999 $11,119
Jun 29, 9 PM $0.0000501
+0.14%
$61,342 $11,136
Jun 29, 8 PM $0.0000501
-0.71%
$61,317 $11,154
Jun 29, 7 PM $0.0000504
+0.82%
$61,746 $11,203
Jun 29, 6 PM $0.00005
-0.16%
$61,219 $11,206
Jun 29, 5 PM $0.0000501
+1.25%
$61,366 $11,213
Jun 29, 4 PM $0.0000494
+0.10%
$60,460 $11,189
Jun 29, 3 PM $0.0000493
+0.37%
$60,399 $11,204
Jun 29, 2 PM $0.0000492
-0.24%
$60,288 $11,176
Jun 29, 1 PM $0.0000492
-0.95%
$60,313 $11,202
Jun 29, 12 PM $0.0000496
+0.45%
$60,778 $11,245
Jun 29, 11 AM $0.0000495
+0.14%
$60,582 $11,268
Jun 29, 10 AM $0.0000495
+0.06%
$60,595 $11,213
Jun 29, 9 AM $0.0000493
+0.39%
$60,374 $11,256
Jun 29, 8 AM $0.0000491
-0.39%
$60,093 $11,313
Jun 29, 7 AM $0.0000493
+0.33%
$60,411 $11,323
Jun 29, 6 AM $0.0000493
-0.04%
$60,374 $11,341
Jun 29, 5 AM $0.0000491
+0.43%
$60,190 $11,358
Jun 29, 4 AM $0.000049
-0.63%
$60,031 $11,325
Jun 29, 3 AM $0.0000493
+0.08%
$60,435 $11,328
Jun 29, 2 AM $0.0000491
+0.18%
$60,190 $11,363
Jun 29, 1 AM $0.0000491
+0.00%
$60,117 $11,386
Jun 29, 12 AM $0.0000492
+0.20%
$60,264 $11,402
Jun 28, 11 PM $0.0000493
+0.72%
$60,362 $11,350
Jun 28, 10 PM $0.0000488
-0.95%
$59,750 $11,381
Jun 28, 9 PM $0.0000489
-0.57%
$59,872 $11,372
Jun 28, 8 PM $0.0000492
+0.22%
$60,264 $11,355
Jun 28, 7 PM $0.000049
-0.14%
$60,068 $11,371
Jun 28, 6 PM $0.0000492
-0.02%
$60,313 $11,367
Jun 28, 5 PM $0.0000492
+0.10%
$60,313 $11,341
Jun 28, 4 PM $0.0000492
-0.53%
$60,264 $11,344
Jun 28, 3 PM $0.0000494
-0.16%
$60,558 $11,355
Jun 28, 2 PM $0.0000495
+0.28%
$60,607 $11,410
Jun 28, 1 PM $0.0000493
+0.18%
$60,399 $11,405
Jun 28, 12 PM $0.0000494
+0.02%
$60,558 $11,389
Jun 28, 11 AM $0.0000495
+0.16%
$60,595 $11,372
Jun 28, 10 AM $0.0000493
-0.10%
$60,350 $11,351
Jun 28, 9 AM $0.0000494
-0.24%
$60,448 $11,358
Jun 28, 8 AM $0.0000496
+0.30%
$60,729 $11,319