Atto Historical Data

ATTO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000664
+0.00%
$ 77,682 $ 13,839
Feb 21, 7 AM $ 0.0000664
+0.06%
$ 77,659 $ 13,870
Feb 21, 6 AM $ 0.0000664
+0.09%
$ 77,682 $ 13,867
Feb 21, 5 AM $ 0.0000663
-0.12%
$ 77,589 $ 13,880
Feb 21, 4 AM $ 0.0000664
+0.00%
$ 77,600 $ 13,817
Feb 21, 3 AM $ 0.0000664
+0.09%
$ 77,670 $ 13,853
Feb 21, 2 AM $ 0.0000664
-0.02%
$ 77,670 $ 13,848
Feb 21, 1 AM $ 0.0000664
+0.02%
$ 77,682 $ 13,863
Feb 21, 12 AM $ 0.0000664
-0.11%
$ 77,600 $ 13,882
Feb 20, 11 PM $ 0.0000664
+0.11%
$ 77,682 $ 13,813
Feb 20, 10 PM $ 0.0000663
-0.02%
$ 77,589 $ 13,856
Feb 20, 9 PM $ 0.0000664
+0.00%
$ 77,600 $ 13,836
Feb 20, 8 PM $ 0.0000664
+0.05%
$ 77,682 $ 13,808
Feb 20, 7 PM $ 0.0000663
-0.12%
$ 77,589 $ 13,825
Feb 20, 6 PM $ 0.0000664
-0.11%
$ 77,600 $ 13,807
Feb 20, 5 PM $ 0.0000664
+0.06%
$ 77,682 $ 13,852
Feb 20, 4 PM $ 0.0000663
-0.02%
$ 77,589 $ 13,826
Feb 20, 3 PM $ 0.0000664
-0.11%
$ 77,600 $ 13,791
Feb 20, 2 PM $ 0.0000664
+0.00%
$ 77,670 $ 13,788
Feb 20, 1 PM $ 0.0000664
-0.11%
$ 77,600 $ 13,803
Feb 20, 12 PM $ 0.0000664
+0.06%
$ 77,647 $ 13,780
Feb 20, 11 AM $ 0.0000664
-0.03%
$ 77,670 $ 13,786
Feb 20, 10 AM $ 0.0000664
+0.35%
$ 77,682 $ 13,737
Feb 20, 9 AM $ 0.0000664
+0.00%
$ 77,612 $ 13,729
Feb 20, 8 AM $ 0.0000664
+0.08%
$ 77,612 $ 13,717
Feb 20, 7 AM $ 0.0000662
-0.26%
$ 77,425 $ 13,655
Feb 20, 6 AM $ 0.0000664
-0.02%
$ 77,682 $ 13,700
Feb 20, 5 AM $ 0.0000664
-0.09%
$ 77,612 $ 13,661
Feb 20, 4 AM $ 0.0000664
+0.00%
$ 77,682 $ 13,621
Feb 20, 3 AM $ 0.0000664
+0.11%
$ 77,682 $ 13,593
Feb 20, 2 AM $ 0.0000664
+0.00%
$ 77,600 $ 13,603
Feb 20, 1 AM $ 0.0000664
+0.00%
$ 77,600 $ 13,613
Feb 20, 12 AM $ 0.0000662
-0.24%
$ 77,425 $ 13,568
Feb 19, 11 PM $ 0.0000664
+0.11%
$ 77,682 $ 13,606
Feb 19, 10 PM $ 0.0000663
-0.03%
$ 77,589 $ 13,665
Feb 19, 9 PM $ 0.0000664
+0.02%
$ 77,612 $ 13,613
Feb 19, 8 PM $ 0.0000663
-0.12%
$ 77,589 $ 13,686
Feb 19, 7 PM $ 0.0000664
-0.12%
$ 77,600 $ 13,628
Feb 19, 6 PM $ 0.0000664
+0.38%
$ 77,694 $ 13,606
Feb 19, 5 PM $ 0.0000664
-0.09%
$ 77,612 $ 13,625
Feb 19, 4 PM $ 0.0000663
+0.00%
$ 77,589 $ 13,552
Feb 19, 3 PM $ 0.0000664
+0.02%
$ 77,694 $ 13,577
Feb 19, 2 PM $ 0.0000663
-0.03%
$ 77,589 $ 13,578
Feb 19, 1 PM $ 0.0000663
+0.05%
$ 77,577 $ 13,601
Feb 19, 12 PM $ 0.0000661
-0.02%
$ 77,355 $ 13,612
Feb 19, 11 AM $ 0.0000663
+0.00%
$ 77,554 $ 13,603
Feb 19, 10 AM $ 0.0000664
-0.03%
$ 77,612 $ 13,671
Feb 19, 9 AM $ 0.0000664
+0.02%
$ 77,635 $ 13,640
Feb 19, 8 AM $ 0.0000664
+0.09%
$ 77,624 $ 13,671
Feb 19, 7 AM $ 0.0000664
-0.02%
$ 77,624 $ 13,703