Atto Historical Data

ATTO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0000496
+0.30%
$60,729 $11,319
Jun 28, 7 AM $0.0000493
-0.12%
$60,435 $11,358
Jun 28, 6 AM $0.0000491
-0.28%
$60,129 $11,356
Jun 28, 5 AM $0.0000492
-0.02%
$60,276 $11,353
Jun 28, 4 AM $0.0000493
-0.04%
$60,350 $11,390
Jun 28, 3 AM $0.0000493
+0.20%
$60,435 $11,359
Jun 28, 2 AM $0.0000492
-0.51%
$60,276 $11,350
Jun 28, 1 AM $0.0000494
+0.20%
$60,521 $11,360
Jun 28, 12 AM $0.0000494
+0.30%
$60,472 $11,355
Jun 27, 11 PM $0.0000492
-0.65%
$60,276 $11,380
Jun 27, 10 PM $0.0000495
+0.24%
$60,644 $11,346
Jun 27, 9 PM $0.0000495
-0.24%
$60,631 $11,359
Jun 27, 8 PM $0.0000496
-0.06%
$60,693 $11,344
Jun 27, 7 PM $0.0000496
-0.46%
$60,705 $11,324
Jun 27, 6 PM $0.0000498
-0.06%
$60,962 $11,336
Jun 27, 5 PM $0.0000499
-0.28%
$61,109 $11,342
Jun 27, 4 PM $0.0000503
-0.46%
$61,587 $11,375
Jun 27, 3 PM $0.0000506
+0.68%
$61,917 $11,345
Jun 27, 2 PM $0.0000502
+0.40%
$61,476 $11,312
Jun 27, 1 PM $0.00005
+0.26%
$61,207 $11,263
Jun 27, 12 PM $0.0000499
+0.24%
$61,109 $11,167
Jun 27, 11 AM $0.0000498
+0.00%
$60,962 $11,177
Jun 27, 10 AM $0.0000498
+0.06%
$60,937 $10,723
Jun 27, 9 AM $0.0000497
+0.04%
$60,876 $10,241
Jun 27, 8 AM $0.0000497
-0.16%
$60,852 $9,786
Jun 27, 7 AM $0.0000498
-0.08%
$60,986 $9,402
Jun 27, 6 AM $0.0000498
+0.32%
$60,986 $9,337
Jun 27, 5 AM $0.0000497
-0.20%
$60,864 $8,997
Jun 27, 4 AM $0.0000498
-0.04%
$60,962 $8,521
Jun 27, 3 AM $0.0000498
-0.16%
$60,986 $8,069
Jun 27, 2 AM $0.0000499
+1.07%
$61,170 $7,600
Jun 27, 1 AM $0.0000495
+0.57%
$60,582 $7,101
Jun 27, 12 AM $0.0000492
-0.22%
$60,301 $6,639
Jun 26, 11 PM $0.0000493
-0.10%
$60,350 $6,536
Jun 26, 10 PM $0.0000492
+0.55%
$60,313 $6,373
Jun 26, 9 PM $0.0000491
+0.00%
$60,080 $5,978
Jun 26, 8 PM $0.0000491
-0.59%
$60,178 $5,550
Jun 26, 7 PM $0.0000494
+0.96%
$60,472 $5,069
Jun 26, 6 PM $0.0000489
-0.49%
$59,921 $4,580
Jun 26, 5 PM $0.0000493
+0.16%
$60,325 $4,229
Jun 26, 4 PM $0.0000491
-0.55%
$60,129 $3,947
Jun 26, 3 PM $0.0000491
+0.76%
$60,166 $3,669
Jun 26, 2 PM $0.0000488
+0.27%
$59,799 $3,519
Jun 26, 1 PM $0.0000487
+1.65%
$59,615 $5,225
Jun 26, 12 PM $0.000048
-2.00%
$58,794 $5,267
Jun 26, 11 AM $0.000049
+0.00%
$59,995 $6,058
Jun 26, 10 AM $0.000049
+0.00%
$59,995 $6,503
Jun 26, 9 AM $0.000049
+0.00%
$59,995 $6,941
Jun 26, 8 AM $0.000049
-0.61%
$59,995 $7,395
Jun 26, 7 AM $0.0000494
+0.41%
$60,448 $7,683