Atto Historical Data

ATTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.0000505
+5.47%
$61,880 $9,083
Aug 19, 3 PM $0.0000479
+0.00%
$58,672 $9,522
Aug 19, 2 PM $0.0000479
+0.00%
$58,660 $9,972
Aug 19, 1 PM $0.0000479
+1.96%
$58,660 $10,408
Aug 19, 12 PM $0.000047
+0.38%
$57,533 $10,829
Aug 19, 11 AM $0.0000468
+0.09%
$57,313 $10,819
Aug 19, 10 AM $0.0000468
+0.15%
$57,264 $11,169
Aug 19, 9 AM $0.0000467
-0.32%
$57,178 $11,155
Aug 19, 8 AM $0.0000469
+0.41%
$57,411 $11,039
Aug 19, 7 AM $0.0000467
+0.00%
$57,166 $10,926
Aug 19, 6 AM $0.0000467
+0.45%
$57,202 $10,846
Aug 19, 5 AM $0.0000465
-0.04%
$56,945 $10,804
Aug 19, 4 AM $0.0000465
+0.02%
$56,957 $10,840
Aug 19, 3 AM $0.0000465
+0.13%
$56,970 $10,841
Aug 19, 2 AM $0.0000464
-0.04%
$56,859 $10,834
Aug 19, 1 AM $0.0000465
+0.26%
$56,908 $10,788
Aug 19, 12 AM $0.0000464
-0.39%
$56,847 $10,742
Aug 18, 11 PM $0.0000466
+0.15%
$57,092 $10,645
Aug 18, 10 PM $0.0000465
-0.11%
$56,921 $10,909
Aug 18, 9 PM $0.0000465
+0.00%
$56,982 $10,896
Aug 18, 8 PM $0.0000465
-0.21%
$56,994 $10,867
Aug 18, 7 PM $0.0000466
+0.09%
$57,104 $10,866
Aug 18, 6 PM $0.0000466
+0.11%
$57,055 $10,829
Aug 18, 5 PM $0.0000466
+0.24%
$57,019 $10,834
Aug 18, 4 PM $0.0000466
-0.13%
$57,104 $10,856
Aug 18, 3 PM $0.0000467
+0.11%
$57,129 $10,862
Aug 18, 2 PM $0.0000466
+0.24%
$57,019 $10,859
Aug 18, 1 PM $0.0000463
-0.13%
$56,749 $11,000
Aug 18, 12 PM $0.0000464
-0.11%
$56,847 $10,986
Aug 18, 11 AM $0.0000464
+0.24%
$56,884 $10,978
Aug 18, 10 AM $0.0000464
-0.17%
$56,762 $10,418
Aug 18, 9 AM $0.0000464
+0.09%
$56,859 $10,403
Aug 18, 8 AM $0.0000464
+0.09%
$56,798 $10,397
Aug 18, 7 AM $0.0000463
-0.26%
$56,749 $10,399
Aug 18, 6 AM $0.0000464
+0.11%
$56,823 $10,445
Aug 18, 5 AM $0.0000464
-0.13%
$56,762 $10,596
Aug 18, 4 AM $0.0000463
+0.28%
$56,713 $10,415
Aug 18, 3 AM $0.0000462
-0.84%
$56,529 $10,347
Aug 18, 2 AM $0.0000465
-0.68%
$56,945 $10,119
Aug 18, 1 AM $0.0000469
-0.36%
$57,472 $9,761
Aug 18, 12 AM $0.0000471
-0.36%
$57,680 $9,387
Aug 17, 11 PM $0.0000476
+1.28%
$58,292 $9,019
Aug 17, 10 PM $0.000047
-0.17%
$57,570 $8,354
Aug 17, 9 PM $0.0000471
-0.17%
$57,680 $7,908
Aug 17, 8 PM $0.0000471
+0.17%
$57,717 $7,514
Aug 17, 7 PM $0.000047
-0.04%
$57,594 $7,079
Aug 17, 6 PM $0.0000471
+0.00%
$57,668 $6,723
Aug 17, 5 PM $0.0000471
-0.17%
$57,680 $6,279
Aug 17, 4 PM $0.0000472
-0.27%
$57,778 $6,014
Aug 17, 3 PM $0.0000476
+0.85%
$58,243 $5,902