Atto Historical Data

ATTO Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000626
+0.22%
$ 75,428 $ 12,856
May 26, 11 PM $ 0.0000625
+0.06%
$ 75,320 $ 12,934
May 26, 10 PM $ 0.0000625
-0.08%
$ 75,283 $ 12,961
May 26, 9 PM $ 0.0000627
+0.08%
$ 75,561 $ 12,976
May 26, 8 PM $ 0.0000627
+0.08%
$ 75,500 $ 12,953
May 26, 7 PM $ 0.0000626
+0.24%
$ 75,464 $ 12,953
May 26, 6 PM $ 0.0000626
-0.06%
$ 75,464 $ 13,021
May 26, 5 PM $ 0.0000628
-0.38%
$ 75,597 $ 13,051
May 26, 4 PM $ 0.0000631
-0.21%
$ 76,018 $ 13,077
May 26, 3 PM $ 0.0000632
-0.69%
$ 76,175 $ 13,158
May 26, 2 PM $ 0.0000637
-0.11%
$ 76,705 $ 13,159
May 26, 1 PM $ 0.0000637
+0.00%
$ 76,717 $ 13,174
May 26, 12 PM $ 0.0000636
+0.11%
$ 76,633 $ 13,143
May 26, 11 AM $ 0.0000636
-0.25%
$ 76,596 $ 13,145
May 26, 10 AM $ 0.0000638
+1.19%
$ 76,873 $ 13,144
May 26, 9 AM $ 0.000063
+0.00%
$ 75,946 $ 13,147
May 26, 8 AM $ 0.000063
-0.10%
$ 75,922 $ 13,158
May 26, 7 AM $ 0.0000631
-0.52%
$ 75,958 $ 13,182
May 26, 6 AM $ 0.0000634
+0.11%
$ 76,343 $ 13,175
May 26, 5 AM $ 0.0000633
+0.14%
$ 76,259 $ 13,221
May 26, 4 AM $ 0.0000632
+0.35%
$ 76,151 $ 13,272
May 26, 3 AM $ 0.000063
+0.29%
$ 75,898 $ 13,286
May 26, 2 AM $ 0.0000629
-0.14%
$ 75,765 $ 13,263
May 26, 1 AM $ 0.000063
+0.29%
$ 75,886 $ 13,236
May 26, 12 AM $ 0.0000631
-0.63%
$ 75,982 $ 13,263
May 25, 11 PM $ 0.0000634
+0.00%
$ 76,404 $ 13,208
May 25, 10 PM $ 0.0000635
-0.28%
$ 76,488 $ 13,128
May 25, 9 PM $ 0.0000637
+0.02%
$ 76,681 $ 13,133
May 25, 8 PM $ 0.0000636
-0.20%
$ 76,669 $ 13,086
May 25, 7 PM $ 0.0000638
-0.14%
$ 76,825 $ 13,113
May 25, 6 PM $ 0.0000639
-0.25%
$ 76,934 $ 13,113
May 25, 5 PM $ 0.000064
+0.03%
$ 77,126 $ 13,089
May 25, 4 PM $ 0.000064
+0.20%
$ 77,078 $ 13,091
May 25, 3 PM $ 0.0000638
-0.20%
$ 76,898 $ 13,106
May 25, 2 PM $ 0.000064
+0.28%
$ 77,102 $ 13,097
May 25, 1 PM $ 0.0000638
+0.02%
$ 76,861 $ 13,113
May 25, 12 PM $ 0.0000638
+0.05%
$ 76,861 $ 13,110
May 25, 11 AM $ 0.0000638
-0.22%
$ 76,825 $ 13,184
May 25, 10 AM $ 0.000064
+0.00%
$ 77,042 $ 13,169
May 25, 9 AM $ 0.0000639
+0.09%
$ 77,006 $ 13,181
May 25, 8 AM $ 0.0000639
+0.28%
$ 76,934 $ 13,206
May 25, 7 AM $ 0.0000637
-0.19%
$ 76,717 $ 13,254
May 25, 6 AM $ 0.0000638
+0.00%
$ 76,861 $ 13,282
May 25, 5 AM $ 0.0000639
+0.36%
$ 76,994 $ 13,193
May 25, 4 AM $ 0.0000636
+0.41%
$ 76,584 $ 13,222
May 25, 3 AM $ 0.0000633
-0.08%
$ 76,271 $ 13,263
May 25, 2 AM $ 0.0000634
-0.20%
$ 76,331 $ 13,255
May 25, 1 AM $ 0.0000636
+0.14%
$ 76,633 $ 13,231
May 25, 12 AM $ 0.0000635
-0.05%
$ 76,548 $ 13,227
May 24, 11 PM $ 0.0000636
+0.38%
$ 76,584 $ 13,287