Atto Historical Data

ATTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0000666
-0.08%
$ 79,008 $ 13,407
Apr 10, 11 PM $ 0.0000667
+0.11%
$ 79,091 $ 13,362
Apr 10, 10 PM $ 0.0000666
-0.09%
$ 79,008 $ 13,418
Apr 10, 9 PM $ 0.0000666
+0.09%
$ 79,079 $ 13,478
Apr 10, 8 PM $ 0.0000666
-0.02%
$ 79,008 $ 13,454
Apr 10, 7 PM $ 0.0000666
+0.03%
$ 79,020 $ 13,530
Apr 10, 6 PM $ 0.0000666
-0.06%
$ 78,972 $ 13,596
Apr 10, 5 PM $ 0.0000666
+0.00%
$ 79,067 $ 13,590
Apr 10, 4 PM $ 0.0000666
+0.05%
$ 79,067 $ 13,612
Apr 10, 3 PM $ 0.0000666
+0.02%
$ 79,067 $ 13,604
Apr 10, 2 PM $ 0.0000666
+0.12%
$ 79,067 $ 13,702
Apr 10, 1 PM $ 0.0000666
-0.09%
$ 78,996 $ 13,685
Apr 10, 12 PM $ 0.0000666
+0.08%
$ 79,067 $ 13,627
Apr 10, 11 AM $ 0.0000666
+0.02%
$ 79,008 $ 13,645
Apr 10, 10 AM $ 0.0000666
+0.02%
$ 79,008 $ 13,602
Apr 10, 9 AM $ 0.0000666
+0.09%
$ 79,079 $ 13,607
Apr 10, 8 AM $ 0.0000666
+0.12%
$ 79,079 $ 13,589
Apr 10, 7 AM $ 0.0000666
+0.00%
$ 78,996 $ 13,535
Apr 10, 6 AM $ 0.0000666
-0.02%
$ 79,067 $ 13,426
Apr 10, 5 AM $ 0.0000666
+0.26%
$ 78,996 $ 13,415
Apr 10, 4 AM $ 0.0000664
-0.21%
$ 78,818 $ 13,555
Apr 10, 3 AM $ 0.0000664
+0.05%
$ 78,842 $ 13,540
Apr 10, 2 AM $ 0.0000664
-0.23%
$ 78,806 $ 13,562
Apr 10, 1 AM $ 0.0000664
-0.02%
$ 78,794 $ 13,547
Apr 10, 12 AM $ 0.0000665
-0.15%
$ 78,865 $ 13,520
Apr 9, 11 PM $ 0.0000666
+0.08%
$ 78,972 $ 13,570
Apr 9, 10 PM $ 0.0000664
-0.11%
$ 78,818 $ 13,571
Apr 9, 9 PM $ 0.0000664
-0.20%
$ 78,806 $ 13,582
Apr 9, 8 PM $ 0.0000664
-0.15%
$ 78,842 $ 13,586
Apr 9, 7 PM $ 0.0000665
+0.20%
$ 78,960 $ 13,580
Apr 9, 6 PM $ 0.0000665
+0.23%
$ 78,889 $ 13,551
Apr 9, 5 PM $ 0.0000666
-0.05%
$ 79,020 $ 13,544
Apr 9, 4 PM $ 0.0000666
+0.06%
$ 79,079 $ 13,553
Apr 9, 3 PM $ 0.0000666
+0.03%
$ 79,020 $ 13,557
Apr 9, 2 PM $ 0.0000666
-0.08%
$ 78,996 $ 13,646
Apr 9, 1 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,638
Apr 9, 12 PM $ 0.0000666
+0.08%
$ 79,043 $ 13,644
Apr 9, 11 AM $ 0.0000666
+0.02%
$ 79,067 $ 13,650
Apr 9, 10 AM $ 0.0000666
+0.08%
$ 79,055 $ 13,682
Apr 9, 9 AM $ 0.0000666
+0.03%
$ 79,008 $ 13,684
Apr 9, 8 AM $ 0.0000666
-0.03%
$ 78,972 $ 13,676
Apr 9, 7 AM $ 0.0000666
+0.06%
$ 79,043 $ 13,684
Apr 9, 6 AM $ 0.0000665
+0.11%
$ 78,889 $ 13,794
Apr 9, 5 AM $ 0.0000664
-0.11%
$ 78,794 $ 13,775
Apr 9, 4 AM $ 0.0000664
-0.08%
$ 78,806 $ 13,777
Apr 9, 3 AM $ 0.0000665
+0.17%
$ 78,925 $ 13,715
Apr 9, 2 AM $ 0.0000665
+0.09%
$ 78,877 $ 13,657
Apr 9, 1 AM $ 0.0000665
+0.08%
$ 78,960 $ 13,659
Apr 9, 12 AM $ 0.0000664
-0.21%
$ 78,806 $ 13,690
Apr 8, 11 PM $ 0.0000665
-0.05%
$ 78,854 $ 13,633