Atto Historical Data

ATTO Page 3
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,339
8:24 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,356
8:19 PM $ 0.0000665
+0.00%
$ 78,960 $ 13,353
8:14 PM $ 0.0000665
+0.00%
$ 78,948 $ 13,353
8:09 PM $ 0.0000665
+0.00%
$ 78,948 $ 13,356
8:04 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,339
7:59 PM $ 0.0000665
+0.00%
$ 78,948 $ 13,342
7:54 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,349
7:49 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,347
7:44 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,365
7:39 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,367
7:34 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,363
7:29 PM $ 0.0000665
+0.00%
$ 78,901 $ 13,367
7:24 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,352
7:19 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,372
7:14 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,359
7:09 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,350
7:04 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,351
6:59 PM $ 0.0000665
+0.00%
$ 78,877 $ 13,371
6:54 PM $ 0.0000665
+0.00%
$ 78,877 $ 13,370
6:49 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,365
6:44 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,361
6:39 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,381
6:34 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,363
6:29 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,344
6:24 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,336
6:19 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,338
6:14 PM $ 0.0000665
+0.00%
$ 78,877 $ 13,317
6:09 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,357
6:04 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,359
5:59 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,355
5:54 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,356
5:49 PM $ 0.0000664
+0.00%
$ 78,806 $ 13,353
5:44 PM $ 0.0000665
+0.00%
$ 78,937 $ 13,363
5:39 PM $ 0.0000665
+0.00%
$ 78,937 $ 13,361
5:34 PM $ 0.0000665
+0.00%
$ 78,865 $ 13,377
5:29 PM $ 0.0000664
+0.00%
$ 78,806 $ 13,366
5:24 PM $ 0.0000664
+0.00%
$ 78,806 $ 13,358
5:19 PM $ 0.0000664
+0.00%
$ 78,842 $ 13,384
5:14 PM $ 0.0000664
+0.00%
$ 78,806 $ 13,361
5:09 PM $ 0.0000664
+0.00%
$ 78,806 $ 13,359
5:04 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,384
4:59 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,373
4:54 PM $ 0.0000665
+0.00%
$ 78,901 $ 13,379
4:49 PM $ 0.0000665
+0.00%
$ 78,901 $ 13,381
4:44 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,396
4:39 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,395
4:34 PM $ 0.0000665
+0.00%
$ 78,937 $ 13,411
4:29 PM $ 0.0000665
+0.00%
$ 78,937 $ 13,378
4:24 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,422