Atto Historical Data

ATTO Page 3
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0000634
+0.00%
$ -- $ 13,283
8:30 PM $ 0.0000634
+0.00%
$ -- $ 13,260
8:25 PM $ 0.0000634
+0.00%
$ -- $ 13,256
8:20 PM $ 0.0000634
+0.00%
$ -- $ 13,231
8:15 PM $ 0.0000634
+0.00%
$ -- $ 13,253
8:10 PM $ 0.0000634
+0.00%
$ -- $ 13,249
8:05 PM $ 0.0000633
+0.00%
$ -- $ 13,243
8:00 PM $ 0.0000633
+0.00%
$ -- $ 13,252
7:55 PM $ 0.0000634
+0.00%
$ -- $ 13,238
7:50 PM $ 0.0000633
+0.00%
$ -- $ 13,228
7:45 PM $ 0.0000634
+0.00%
$ -- $ 13,242
7:40 PM $ 0.0000634
+0.00%
$ -- $ 13,234
7:35 PM $ 0.0000633
+0.00%
$ -- $ 13,226
7:30 PM $ 0.0000634
+0.00%
$ -- $ 13,238
7:25 PM $ 0.0000634
+0.00%
$ -- $ 13,221
7:20 PM $ 0.0000634
+0.00%
$ -- $ 13,222
7:15 PM $ 0.0000634
+0.00%
$ -- $ 13,235
7:10 PM $ 0.0000635
+0.00%
$ -- $ 13,245
7:05 PM $ 0.0000635
+0.00%
$ -- $ 13,217
7:00 PM $ 0.0000635
+0.00%
$ -- $ 13,221
6:55 PM $ 0.0000635
+0.00%
$ -- $ 13,230
6:50 PM $ 0.0000635
+0.00%
$ -- $ 13,217
6:45 PM $ 0.0000635
+0.00%
$ -- $ 13,215
6:40 PM $ 0.0000635
+0.00%
$ -- $ 13,204
6:35 PM $ 0.0000635
+0.00%
$ -- $ 13,193
6:30 PM $ 0.0000635
+0.00%
$ -- $ 13,206
6:25 PM $ 0.0000635
+0.00%
$ -- $ 13,198
6:20 PM $ 0.0000635
+0.00%
$ -- $ 13,194
6:15 PM $ 0.0000635
+0.00%
$ -- $ 13,190
6:10 PM $ 0.0000635
+0.00%
$ -- $ 13,209
6:05 PM $ 0.0000636
+0.00%
$ -- $ 13,213
6:00 PM $ 0.0000636
+0.00%
$ -- $ 13,213
5:55 PM $ 0.0000634
+0.00%
$ -- $ 13,198
5:50 PM $ 0.0000634
+0.00%
$ -- $ 13,175
5:45 PM $ 0.0000633
+0.00%
$ -- $ 13,197
5:40 PM $ 0.0000633
+0.13%
$ -- $ 13,187
5:35 PM $ 0.0000632
+0.00%
$ -- $ 13,187
5:30 PM $ 0.0000634
+0.00%
$ -- $ 13,181
5:25 PM $ 0.0000633
+0.00%
$ -- $ 13,166
5:20 PM $ 0.0000633
+0.00%
$ -- $ 13,165
5:15 PM $ 0.0000633
+0.00%
$ -- $ 13,172
5:10 PM $ 0.0000634
+0.00%
$ -- $ 13,164
5:05 PM $ 0.0000634
+0.00%
$ -- $ 13,173
5:00 PM $ 0.0000634
+0.00%
$ -- $ 13,157
4:55 PM $ 0.0000633
+0.00%
$ -- $ 13,154
4:50 PM $ 0.0000633
+0.00%
$ -- $ 13,131
4:45 PM $ 0.0000633
+0.00%
$ -- $ 13,127
4:40 PM $ 0.0000633
+0.00%
$ -- $ 13,125
4:35 PM $ 0.0000634
+0.00%
$ -- $ 13,155
4:30 PM $ 0.0000632
+0.00%
$ -- $ 13,131