Atto Historical Data

ATTO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.0000494
+0.41%
$60,448 $7,683
Jun 26, 6 AM $0.0000491
+0.12%
$60,080 $7,695
Jun 26, 5 AM $0.000049
+0.00%
$60,007 $7,982
Jun 26, 4 AM $0.000049
+0.00%
$60,007 $8,680
Jun 26, 3 AM $0.000049
+0.00%
$60,007 $8,910
Jun 26, 2 AM $0.000049
+0.00%
$60,007 $9,327
Jun 26, 1 AM $0.000049
+0.00%
$60,007 $9,785
Jun 26, 12 AM $0.000049
+0.00%
$60,068 $10,206
Jun 25, 11 PM $0.0000491
+0.12%
$60,080 $10,274
Jun 25, 10 PM $0.000049
+0.06%
$60,007 $10,472
Jun 25, 9 PM $0.000049
-0.10%
$59,970 $10,846
Jun 25, 8 PM $0.000049
+0.00%
$60,031 $11,224
Jun 25, 7 PM $0.000049
+0.00%
$60,031 $11,679
Jun 25, 6 PM $0.000049
-0.14%
$60,031 $12,086
Jun 25, 5 PM $0.000049
-0.02%
$60,007 $12,365
Jun 25, 4 PM $0.000049
+1.26%
$60,019 $12,741
Jun 25, 3 PM $0.0000484
-1.33%
$59,272 $12,959
Jun 25, 2 PM $0.000049
+0.49%
$60,068 $13,083
Jun 25, 1 PM $0.0000488
-3.37%
$59,774 $11,296
Jun 25, 12 PM $0.0000506
+0.38%
$61,917 $11,410
Jun 25, 11 AM $0.0000503
-0.26%
$61,636 $10,543
Jun 25, 10 AM $0.0000505
-0.59%
$61,868 $10,523
Jun 25, 9 AM $0.0000508
-0.24%
$62,211 $10,513
Jun 25, 8 AM $0.0000509
-0.33%
$62,358 $10,523
Jun 25, 7 AM $0.000051
-0.29%
$62,517 $10,559
Jun 25, 6 AM $0.0000512
+0.39%
$62,701 $10,577
Jun 25, 5 AM $0.0000509
+0.59%
$62,395 $10,609
Jun 25, 4 AM $0.0000505
+0.34%
$61,856 $10,584
Jun 25, 3 AM $0.0000503
-0.16%
$61,587 $10,600
Jun 25, 2 AM $0.0000503
-0.42%
$61,623 $10,620
Jun 25, 1 AM $0.0000505
-0.06%
$61,819 $10,628
Jun 25, 12 AM $0.0000505
+0.08%
$61,856 $10,654
Jun 24, 11 PM $0.0000504
+0.18%
$61,782 $10,660
Jun 24, 10 PM $0.0000504
-0.42%
$61,672 $10,665
Jun 24, 9 PM $0.0000506
+0.06%
$61,942 $10,641
Jun 24, 8 PM $0.0000505
+1.59%
$61,905 $10,726
Jun 24, 7 PM $0.0000496
-0.42%
$60,766 $10,691
Jun 24, 6 PM $0.0000499
+1.01%
$61,121 $10,737
Jun 24, 5 PM $0.0000493
-0.70%
$60,423 $10,762
Jun 24, 4 PM $0.0000498
+0.10%
$60,950 $10,657
Jun 24, 3 PM $0.0000498
-1.56%
$60,962 $10,746
Jun 24, 2 PM $0.0000506
+0.04%
$62,003 $10,681
Jun 24, 1 PM $0.0000506
-1.31%
$61,991 $10,581
Jun 24, 12 PM $0.0000513
-0.58%
$62,811 $10,656
Jun 24, 11 AM $0.0000516
+0.92%
$63,179 $10,673
Jun 24, 10 AM $0.0000511
-1.03%
$62,603 $10,712
Jun 24, 9 AM $0.0000516
-0.27%
$63,252 $10,728
Jun 24, 8 AM $0.0000518
+0.31%
$63,411 $10,733
Jun 24, 7 AM $0.0000516
-0.37%
$63,215 $10,750
Jun 24, 6 AM $0.0000518
-0.19%
$63,497 $10,797