Atto Historical Data

ATTO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0000664
+0.05%
$ 77,682 $ 13,852
Feb 17, 7 AM $ 0.0000664
+0.09%
$ 77,682 $ 13,776
Feb 17, 6 AM $ 0.0000664
-0.12%
$ 77,600 $ 13,757
Feb 17, 5 AM $ 0.0000664
-0.02%
$ 77,624 $ 13,777
Feb 17, 4 AM $ 0.0000665
+0.23%
$ 77,799 $ 13,778
Feb 17, 3 AM $ 0.0000664
+0.00%
$ 77,624 $ 13,813
Feb 17, 2 AM $ 0.0000664
-0.23%
$ 77,624 $ 13,797
Feb 17, 1 AM $ 0.0000665
-0.02%
$ 77,787 $ 13,886
Feb 17, 12 AM $ 0.0000664
-0.02%
$ 77,624 $ 13,884
Feb 16, 11 PM $ 0.0000665
+0.00%
$ 77,799 $ 13,888
Feb 16, 10 PM $ 0.0000662
-0.44%
$ 77,460 $ 13,938
Feb 16, 9 PM $ 0.0000665
+0.18%
$ 77,764 $ 13,878
Feb 16, 8 PM $ 0.0000664
+0.05%
$ 77,659 $ 13,899
Feb 16, 7 PM $ 0.0000664
-0.23%
$ 77,624 $ 13,896
Feb 16, 6 PM $ 0.0000664
-0.02%
$ 77,624 $ 13,937
Feb 16, 5 PM $ 0.0000664
-0.06%
$ 77,600 $ 13,963
Feb 16, 4 PM $ 0.0000664
-0.02%
$ 77,635 $ 13,807
Feb 16, 3 PM $ 0.0000664
+0.00%
$ 77,624 $ 13,772
Feb 16, 2 PM $ 0.0000664
-0.14%
$ 77,670 $ 13,782
Feb 16, 1 PM $ 0.0000664
-0.20%
$ 77,647 $ 13,799
Feb 16, 12 PM $ 0.0000665
+0.18%
$ 77,764 $ 13,783
Feb 16, 11 AM $ 0.0000664
-0.02%
$ 77,624 $ 13,730
Feb 16, 10 AM $ 0.0000664
-0.15%
$ 77,635 $ 13,779
Feb 16, 9 AM $ 0.0000665
+0.17%
$ 77,752 $ 13,793
Feb 16, 8 AM $ 0.0000665
+0.00%
$ 77,799 $ 13,765
Feb 16, 7 AM $ 0.0000664
+0.02%
$ 77,647 $ 13,789
Feb 16, 6 AM $ 0.0000664
-0.23%
$ 77,624 $ 13,797
Feb 16, 5 AM $ 0.0000664
-0.12%
$ 77,635 $ 13,802
Feb 16, 4 AM $ 0.0000665
+0.20%
$ 77,776 $ 13,826
Feb 16, 3 AM $ 0.0000664
-0.21%
$ 77,635 $ 13,873
Feb 16, 2 AM $ 0.0000665
-0.09%
$ 77,729 $ 13,882
Feb 16, 1 AM $ 0.0000664
-0.06%
$ 77,635 $ 13,836
Feb 16, 12 AM $ 0.0000665
+0.23%
$ 77,799 $ 13,850
Feb 15, 11 PM $ 0.0000665
-0.02%
$ 77,799 $ 13,868
Feb 15, 10 PM $ 0.0000665
+0.11%
$ 77,811 $ 13,797
Feb 15, 9 PM $ 0.0000665
+0.02%
$ 77,811 $ 13,821
Feb 15, 8 PM $ 0.0000665
+0.11%
$ 77,799 $ 13,759
Feb 15, 7 PM $ 0.0000665
+0.00%
$ 77,799 $ 13,773
Feb 15, 6 PM $ 0.0000665
+0.17%
$ 77,752 $ 13,791
Feb 15, 5 PM $ 0.0000664
-0.15%
$ 77,682 $ 13,721
Feb 15, 4 PM $ 0.0000664
+0.08%
$ 77,706 $ 13,742
Feb 15, 3 PM $ 0.0000665
+0.21%
$ 77,811 $ 13,739
Feb 15, 2 PM $ 0.0000665
+0.21%
$ 77,787 $ 13,727
Feb 15, 1 PM $ 0.0000665
+0.21%
$ 77,799 $ 13,696
Feb 15, 12 PM $ 0.0000665
+0.00%
$ 77,799 $ 13,713
Feb 15, 11 AM $ 0.0000664
+0.03%
$ 77,647 $ 13,748
Feb 15, 10 AM $ 0.0000664
+0.00%
$ 77,647 $ 13,700
Feb 15, 9 AM $ 0.0000665
+0.00%
$ 77,799 $ 13,702
Feb 15, 8 AM $ 0.0000664
+0.03%
$ 77,647 $ 13,647
Feb 15, 7 AM $ 0.0000665
+0.20%
$ 77,799 $ 13,667