Atto Historical Data

ATTO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0000518
-0.19%
$63,497 $10,797
Jun 24, 5 AM $0.000052
+0.35%
$63,668 $10,787
Jun 24, 4 AM $0.0000518
-0.13%
$63,472 $10,784
Jun 24, 3 AM $0.0000519
-0.12%
$63,595 $10,811
Jun 24, 2 AM $0.000052
-0.15%
$63,717 $10,810
Jun 24, 1 AM $0.0000521
-0.19%
$63,840 $10,813
Jun 24, 12 AM $0.0000522
+0.06%
$63,950 $10,790
Jun 23, 11 PM $0.0000522
+0.29%
$63,913 $10,818
Jun 23, 10 PM $0.0000521
+0.33%
$63,815 $10,812
Jun 23, 9 PM $0.0000519
+0.10%
$63,619 $10,801
Jun 23, 8 PM $0.0000519
+0.10%
$63,546 $10,781
Jun 23, 7 PM $0.0000517
+0.27%
$63,375 $10,818
Jun 23, 6 PM $0.0000516
-0.04%
$63,203 $10,795
Jun 23, 5 PM $0.0000516
-0.25%
$63,228 $10,775
Jun 23, 4 PM $0.0000517
+0.27%
$63,350 $10,828
Jun 23, 3 PM $0.0000514
-0.62%
$62,970 $10,794
Jun 23, 2 PM $0.0000517
-0.15%
$63,362 $10,905
Jun 23, 1 PM $0.0000518
+0.15%
$63,460 $11,002
Jun 23, 12 PM $0.0000518
-0.58%
$63,460 $10,916
Jun 23, 11 AM $0.0000521
+0.39%
$63,803 $10,900
Jun 23, 10 AM $0.0000521
+0.37%
$63,803 $10,934
Jun 23, 9 AM $0.0000519
+0.43%
$63,570 $10,959
Jun 23, 8 AM $0.0000517
-1.11%
$63,375 $10,951
Jun 23, 7 AM $0.0000524
+0.02%
$64,158 $10,996
Jun 23, 6 AM $0.0000524
-0.10%
$64,134 $10,942
Jun 23, 5 AM $0.0000524
-0.29%
$64,158 $10,977
Jun 23, 4 AM $0.0000525
-0.89%
$64,342 $10,934
Jun 23, 3 AM $0.000053
-0.23%
$64,881 $10,899
Jun 23, 2 AM $0.000053
+0.11%
$64,954 $10,967
Jun 23, 1 AM $0.0000529
-0.45%
$64,807 $10,928
Jun 23, 12 AM $0.0000531
+0.02%
$65,064 $11,153
Jun 22, 11 PM $0.0000531
+0.13%
$64,979 $11,123
Jun 22, 10 PM $0.0000529
-0.34%
$64,771 $11,140
Jun 22, 9 PM $0.0000531
-0.13%
$65,016 $11,175
Jun 22, 8 PM $0.0000532
-0.04%
$65,150 $11,277
Jun 22, 7 PM $0.0000532
-0.11%
$65,101 $11,283
Jun 22, 6 PM $0.0000535
-0.21%
$65,469 $11,269
Jun 22, 5 PM $0.0000534
-0.26%
$65,420 $11,272
Jun 22, 4 PM $0.0000534
-0.28%
$65,432 $11,246
Jun 22, 3 PM $0.0000536
-0.35%
$65,616 $11,295
Jun 22, 2 PM $0.0000537
-1.47%
$65,812 $11,257
Jun 22, 1 PM $0.0000545
+0.39%
$66,767 $11,287
Jun 22, 12 PM $0.0000542
+0.39%
$66,363 $11,271
Jun 22, 11 AM $0.0000539
+0.92%
$66,056 $11,291
Jun 22, 10 AM $0.0000535
+0.39%
$65,530 $11,250
Jun 22, 9 AM $0.0000533
-0.04%
$65,309 $11,219
Jun 22, 8 AM $0.0000533
-0.21%
$65,309 $11,207
Jun 22, 7 AM $0.0000535
+0.56%
$65,481 $11,167
Jun 22, 6 AM $0.0000532
-0.17%
$65,150 $11,188
Jun 22, 5 AM $0.0000533
+0.00%
$65,260 $11,182