Atto Historical Data

ATTO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0000665
+0.20%
$ 77,799 $ 13,667
Feb 15, 6 AM $ 0.0000665
+0.00%
$ 77,799 $ 13,639
Feb 15, 5 AM $ 0.0000665
+0.00%
$ 77,799 $ 13,648
Feb 15, 4 AM $ 0.0000665
-0.02%
$ 77,799 $ 13,615
Feb 15, 3 AM $ 0.0000664
-0.03%
$ 77,624 $ 13,556
Feb 15, 2 AM $ 0.0000664
+0.05%
$ 77,682 $ 13,546
Feb 15, 1 AM $ 0.0000664
+0.02%
$ 77,647 $ 13,493
Feb 15, 12 AM $ 0.0000664
-0.23%
$ 77,635 $ 13,523
Feb 14, 11 PM $ 0.0000665
+0.24%
$ 77,811 $ 13,500
Feb 14, 10 PM $ 0.0000665
+0.21%
$ 77,799 $ 13,591
Feb 14, 9 PM $ 0.0000665
+0.02%
$ 77,811 $ 13,512
Feb 14, 8 PM $ 0.0000665
+0.21%
$ 77,811 $ 13,527
Feb 14, 7 PM $ 0.0000665
+0.12%
$ 77,741 $ 13,501
Feb 14, 6 PM $ 0.0000664
+0.05%
$ 77,682 $ 13,489
Feb 14, 5 PM $ 0.0000664
-0.18%
$ 77,659 $ 13,562
Feb 14, 4 PM $ 0.0000664
-0.05%
$ 77,635 $ 13,569
Feb 14, 3 PM $ 0.0000664
+0.00%
$ 77,647 $ 13,575
Feb 14, 2 PM $ 0.0000664
-0.21%
$ 77,647 $ 13,568
Feb 14, 1 PM $ 0.0000664
-0.02%
$ 77,624 $ 13,574
Feb 14, 12 PM $ 0.0000664
-0.08%
$ 77,624 $ 13,538
Feb 14, 11 AM $ 0.0000665
+0.21%
$ 77,799 $ 13,573
Feb 14, 10 AM $ 0.0000664
-0.23%
$ 77,624 $ 13,614
Feb 14, 9 AM $ 0.0000665
+0.12%
$ 77,729 $ 13,643
Feb 14, 8 AM $ 0.0000665
-0.05%
$ 77,764 $ 13,667
Feb 14, 7 AM $ 0.0000665
+0.05%
$ 77,799 $ 13,666
Feb 14, 6 AM $ 0.0000664
-0.02%
$ 77,635 $ 13,698
Feb 14, 5 AM $ 0.0000664
-0.14%
$ 77,635 $ 13,668
Feb 14, 4 AM $ 0.0000665
+0.24%
$ 77,811 $ 13,686
Feb 14, 3 AM $ 0.0000665
-0.03%
$ 77,776 $ 13,749
Feb 14, 2 AM $ 0.0000665
+0.20%
$ 77,799 $ 13,770
Feb 14, 1 AM $ 0.0000664
-0.21%
$ 77,635 $ 13,836
Feb 14, 12 AM $ 0.0000665
+0.20%
$ 77,811 $ 13,768
Feb 13, 11 PM $ 0.0000665
-0.11%
$ 77,729 $ 13,805
Feb 13, 10 PM $ 0.0000664
+0.02%
$ 77,635 $ 13,786
Feb 13, 9 PM $ 0.0000665
+0.26%
$ 77,811 $ 13,836
Feb 13, 8 PM $ 0.0000665
+0.24%
$ 77,811 $ 13,889
Feb 13, 7 PM $ 0.0000665
+0.00%
$ 77,799 $ 13,839
Feb 13, 6 PM $ 0.0000664
-0.21%
$ 77,635 $ 13,845
Feb 13, 5 PM $ 0.0000664
-0.21%
$ 77,624 $ 13,785
Feb 13, 4 PM $ 0.0000665
+0.23%
$ 77,811 $ 13,813
Feb 13, 3 PM $ 0.0000664
-0.09%
$ 77,635 $ 13,815
Feb 13, 2 PM $ 0.0000665
+0.23%
$ 77,799 $ 13,878
Feb 13, 1 PM $ 0.0000665
+0.12%
$ 77,741 $ 13,932
Feb 13, 12 PM $ 0.0000665
+0.20%
$ 77,799 $ 13,913
Feb 13, 11 AM $ 0.0000665
+0.00%
$ 77,811 $ 13,878
Feb 13, 10 AM $ 0.0000664
-0.23%
$ 77,624 $ 13,892
Feb 13, 9 AM $ 0.0000664
-0.15%
$ 77,682 $ 13,818
Feb 13, 8 AM $ 0.0000664
-0.21%
$ 77,635 $ 13,804
Feb 13, 7 AM $ 0.0000665
+0.18%
$ 77,764 $ 13,777
Feb 13, 6 AM $ 0.0000665
+0.12%
$ 77,764 $ 13,773