Atto Historical Data

ATTO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.0000533
+0.00%
$65,260 $11,182
Jun 22, 4 AM $0.0000533
+0.15%
$65,248 $11,228
Jun 22, 3 AM $0.0000533
-0.32%
$65,224 $11,264
Jun 22, 2 AM $0.0000535
-0.50%
$65,567 $11,248
Jun 22, 1 AM $0.0000538
+0.58%
$65,836 $11,258
Jun 22, 12 AM $0.0000534
+1.00%
$65,456 $11,036
Jun 21, 11 PM $0.0000529
-0.56%
$64,807 $11,012
Jun 21, 10 PM $0.0000532
-0.24%
$65,175 $10,996
Jun 21, 9 PM $0.0000534
-0.17%
$65,456 $11,004
Jun 21, 8 PM $0.0000535
-0.71%
$65,469 $10,923
Jun 21, 7 PM $0.0000538
+0.11%
$65,946 $10,966
Jun 21, 6 PM $0.0000538
+0.09%
$65,873 $11,000
Jun 21, 5 PM $0.0000538
-0.19%
$65,836 $11,004
Jun 21, 4 PM $0.0000538
-0.48%
$65,860 $11,022
Jun 21, 3 PM $0.0000541
+0.28%
$66,216 $10,987
Jun 21, 2 PM $0.0000539
+0.26%
$65,958 $10,977
Jun 21, 1 PM $0.0000537
-0.19%
$65,787 $10,973
Jun 21, 12 PM $0.0000536
-0.15%
$65,665 $10,995
Jun 21, 11 AM $0.0000538
-0.41%
$65,934 $10,984
Jun 21, 10 AM $0.0000541
+0.22%
$66,252 $11,030
Jun 21, 9 AM $0.000054
+0.39%
$66,105 $11,022
Jun 21, 8 AM $0.0000537
-0.43%
$65,824 $11,020
Jun 21, 7 AM $0.000054
+0.20%
$66,167 $11,023
Jun 21, 6 AM $0.0000539
+0.19%
$65,995 $11,076
Jun 21, 5 AM $0.0000538
-0.15%
$65,836 $11,071
Jun 21, 4 AM $0.000054
-0.06%
$66,154 $11,077
Jun 21, 3 AM $0.000054
+0.22%
$66,191 $11,046
Jun 21, 2 AM $0.0000539
-0.24%
$66,032 $11,053
Jun 21, 1 AM $0.000054
+0.11%
$66,191 $11,080
Jun 21, 12 AM $0.000054
-0.17%
$66,130 $11,092
Jun 20, 11 PM $0.000054
-0.28%
$66,179 $11,108
Jun 20, 10 PM $0.0000542
+0.50%
$66,363 $11,182
Jun 20, 9 PM $0.0000539
+0.15%
$66,044 $11,158
Jun 20, 8 PM $0.0000539
+0.20%
$65,958 $11,133
Jun 20, 7 PM $0.0000537
+0.07%
$65,824 $11,097
Jun 20, 6 PM $0.0000537
-0.06%
$65,763 $11,117
Jun 20, 5 PM $0.0000537
-0.50%
$65,775 $11,097
Jun 20, 4 PM $0.000054
-0.17%
$66,105 $11,075
Jun 20, 3 PM $0.0000541
+0.43%
$65,153 $11,083
Jun 20, 2 PM $0.0000539
+0.39%
$64,876 $11,125
Jun 20, 1 PM $0.0000537
-0.32%
$64,696 $11,130
Jun 20, 12 PM $0.0000538
-0.15%
$64,864 $11,084
Jun 20, 11 AM $0.000054
-0.02%
$65,045 $11,243
Jun 20, 10 AM $0.000054
-0.33%
$65,057 $11,190
Jun 20, 9 AM $0.0000541
+0.35%
$65,177 $11,192
Jun 20, 8 AM $0.0000539
-0.11%
$64,924 $11,232
Jun 20, 7 AM $0.000054
-0.24%
$64,997 $11,203
Jun 20, 6 AM $0.0000541
+0.24%
$65,129 $11,136
Jun 20, 5 AM $0.0000539
+0.35%
$64,973 $11,185
Jun 20, 4 AM $0.0000538
+0.45%
$64,792 $11,164