Atto Historical Data

ATTO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0000665
+0.18%
$ 77,764 $ 13,777
Feb 13, 6 AM $ 0.0000665
+0.12%
$ 77,764 $ 13,773
Feb 13, 5 AM $ 0.0000665
+0.00%
$ 77,741 $ 13,773
Feb 13, 4 AM $ 0.0000665
+0.00%
$ 77,811 $ 13,760
Feb 13, 3 AM $ 0.0000664
+0.03%
$ 77,647 $ 13,760
Feb 13, 2 AM $ 0.0000665
+0.00%
$ 77,799 $ 13,698
Feb 13, 1 AM $ 0.0000664
-0.23%
$ 77,624 $ 13,647
Feb 13, 12 AM $ 0.0000664
+0.02%
$ 77,647 $ 13,652
Feb 12, 11 PM $ 0.0000665
+0.02%
$ 77,811 $ 13,602
Feb 12, 10 PM $ 0.0000664
-0.05%
$ 77,647 $ 13,559
Feb 12, 9 PM $ 0.0000664
+0.00%
$ 77,635 $ 13,562
Feb 12, 8 PM $ 0.0000665
+0.23%
$ 77,799 $ 13,507
Feb 12, 7 PM $ 0.0000664
+0.02%
$ 77,635 $ 13,520
Feb 12, 6 PM $ 0.0000665
+0.23%
$ 77,811 $ 13,548
Feb 12, 5 PM $ 0.0000664
-0.02%
$ 77,635 $ 13,594
Feb 12, 4 PM $ 0.0000664
-0.12%
$ 77,706 $ 13,577
Feb 12, 3 PM $ 0.0000664
-0.03%
$ 77,624 $ 13,632
Feb 12, 2 PM $ 0.0000665
-0.08%
$ 77,717 $ 13,569
Feb 12, 1 PM $ 0.0000664
-0.12%
$ 77,706 $ 13,547
Feb 12, 12 PM $ 0.0000664
+0.00%
$ 77,635 $ 13,541
Feb 12, 11 AM $ 0.0000664
-0.23%
$ 77,635 $ 13,623
Feb 12, 10 AM $ 0.0000664
+0.00%
$ 77,635 $ 13,539
Feb 12, 9 AM $ 0.0000665
+0.12%
$ 77,741 $ 13,585
Feb 12, 8 AM $ 0.0000665
+0.20%
$ 77,799 $ 13,672
Feb 12, 7 AM $ 0.0000665
+0.20%
$ 77,799 $ 13,742
Feb 12, 6 AM $ 0.0000665
+0.02%
$ 77,811 $ 13,723
Feb 12, 5 AM $ 0.0000665
+0.21%
$ 77,799 $ 13,754
Feb 12, 4 AM $ 0.0000664
-0.20%
$ 77,647 $ 13,730
Feb 12, 3 AM $ 0.0000664
-0.20%
$ 77,647 $ 13,745
Feb 12, 2 AM $ 0.0000665
+0.15%
$ 77,741 $ 13,749
Feb 12, 1 AM $ 0.0000665
+0.00%
$ 77,811 $ 13,704
Feb 12, 12 AM $ 0.0000664
+0.00%
$ 77,647 $ 13,688
Feb 11, 11 PM $ 0.0000665
+0.00%
$ 77,799 $ 13,735
Feb 11, 10 PM $ 0.0000665
+0.24%
$ 77,811 $ 13,713
Feb 11, 9 PM $ 0.0000665
+0.05%
$ 77,799 $ 13,668
Feb 11, 8 PM $ 0.0000665
+0.23%
$ 77,799 $ 13,687
Feb 11, 7 PM $ 0.0000664
+0.00%
$ 77,647 $ 13,737
Feb 11, 6 PM $ 0.0000665
+0.24%
$ 77,811 $ 13,678
Feb 11, 5 PM $ 0.0000665
+0.14%
$ 77,799 $ 13,724
Feb 11, 4 PM $ 0.0000664
+0.06%
$ 77,694 $ 13,731
Feb 11, 3 PM $ 0.0000664
-0.23%
$ 77,635 $ 13,681
Feb 11, 2 PM $ 0.0000665
+0.21%
$ 77,811 $ 13,753
Feb 11, 1 PM $ 0.0000665
+0.05%
$ 77,799 $ 13,770
Feb 11, 12 PM $ 0.0000665
+0.00%
$ 77,799 $ 13,786
Feb 11, 11 AM $ 0.0000665
-0.02%
$ 77,799 $ 13,748
Feb 11, 10 AM $ 0.0000665
+0.11%
$ 77,717 $ 13,816
Feb 11, 9 AM $ 0.0000664
+0.08%
$ 77,706 $ 13,783
Feb 11, 8 AM $ 0.0000664
-0.11%
$ 77,647 $ 13,701
Feb 11, 7 AM $ 0.0000664
-0.17%
$ 77,682 $ 13,660
Feb 11, 6 AM $ 0.0000664
+0.03%
$ 77,647 $ 13,653