Atto Historical Data

ATTO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.0000538
+0.45%
$64,792 $11,164
Jun 20, 3 AM $0.0000535
+0.02%
$64,503 $11,187
Jun 20, 2 AM $0.0000536
-0.15%
$64,527 $11,168
Jun 20, 1 AM $0.0000536
+0.24%
$64,587 $11,190
Jun 20, 12 AM $0.0000535
+0.19%
$64,491 $11,204
Jun 19, 11 PM $0.0000533
-0.02%
$64,202 $11,226
Jun 19, 10 PM $0.0000533
+0.38%
$64,202 $11,174
Jun 19, 9 PM $0.0000531
-0.36%
$63,961 $11,185
Jun 19, 8 PM $0.0000532
+0.17%
$64,129 $11,228
Jun 19, 7 PM $0.0000533
+0.04%
$64,178 $11,198
Jun 19, 6 PM $0.0000532
-0.34%
$64,069 $11,168
Jun 19, 5 PM $0.0000534
+0.43%
$64,286 $11,167
Jun 19, 4 PM $0.0000533
-0.24%
$64,178 $11,180
Jun 19, 3 PM $0.0000534
-0.11%
$64,334 $11,221
Jun 19, 2 PM $0.0000535
-0.26%
$64,407 $11,207
Jun 19, 1 PM $0.0000536
+0.85%
$64,599 $11,223
Jun 19, 12 PM $0.0000527
-0.45%
$63,455 $11,238
Jun 19, 11 AM $0.000053
+0.25%
$63,877 $11,093
Jun 19, 10 AM $0.0000529
+0.00%
$63,672 $11,117
Jun 19, 9 AM $0.0000529
-0.08%
$63,720 $11,135
Jun 19, 8 AM $0.000053
+0.15%
$63,792 $11,148
Jun 19, 7 AM $0.0000529
-0.53%
$63,720 $11,190
Jun 19, 6 AM $0.0000532
-0.15%
$64,057 $11,219
Jun 19, 5 AM $0.0000532
+0.45%
$64,093 $11,211
Jun 19, 4 AM $0.0000531
-0.73%
$63,985 $11,211
Jun 19, 3 AM $0.0000535
-0.85%
$64,443 $11,240
Jun 19, 2 AM $0.000054
-0.28%
$64,997 $11,229
Jun 19, 1 AM $0.000054
+0.04%
$65,045 $11,212
Jun 19, 12 AM $0.000054
+0.15%
$65,009 $11,224
Jun 18, 11 PM $0.0000538
-0.32%
$64,768 $11,199
Jun 18, 10 PM $0.0000539
+0.37%
$64,973 $11,180
Jun 18, 9 PM $0.0000538
-0.74%
$64,780 $11,186
Jun 18, 8 PM $0.0000542
+0.59%
$65,262 $11,216
Jun 18, 7 PM $0.0000538
+0.62%
$64,840 $11,271
Jun 18, 6 PM $0.0000535
-0.26%
$64,443 $11,296
Jun 18, 5 PM $0.0000538
-0.22%
$64,756 $11,348
Jun 18, 4 PM $0.0000538
+0.65%
$64,828 $11,377
Jun 18, 3 PM $0.0000533
-2.29%
$64,262 $11,359
Jun 18, 2 PM $0.0000545
-0.33%
$65,659 $11,392
Jun 18, 1 PM $0.0000547
-0.49%
$65,876 $11,411
Jun 18, 12 PM $0.000055
+0.49%
$66,249 $11,466
Jun 18, 11 AM $0.0000547
-0.56%
$65,924 $11,499
Jun 18, 10 AM $0.000055
-0.92%
$66,201 $11,495
Jun 18, 9 AM $0.0000555
+0.07%
$66,816 $11,527
Jun 18, 8 AM $0.0000554
+0.07%
$66,767 $11,545
Jun 18, 7 AM $0.0000555
+0.85%
$66,816 $11,522
Jun 18, 6 AM $0.000055
+0.38%
$66,249 $11,561
Jun 18, 5 AM $0.0000548
-0.36%
$65,997 $11,641
Jun 18, 4 AM $0.000055
-0.78%
$66,237 $11,671
Jun 18, 3 AM $0.0000554
-0.84%
$66,779 $11,690