Atto Historical Data

ATTO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000664
-0.17%
$ 77,682 $ 13,660
Feb 11, 6 AM $ 0.0000664
+0.03%
$ 77,647 $ 13,653
Feb 11, 5 AM $ 0.0000665
+0.23%
$ 77,799 $ 13,602
Feb 11, 4 AM $ 0.0000664
-0.20%
$ 77,659 $ 13,603
Feb 11, 3 AM $ 0.0000665
+0.00%
$ 77,811 $ 13,574
Feb 11, 2 AM $ 0.0000664
+0.00%
$ 77,647 $ 13,600
Feb 11, 1 AM $ 0.0000664
-0.02%
$ 77,635 $ 13,636
Feb 11, 12 AM $ 0.0000665
-0.02%
$ 77,799 $ 13,733
Feb 10, 11 PM $ 0.0000664
-0.20%
$ 77,647 $ 13,684
Feb 10, 10 PM $ 0.0000665
+0.23%
$ 77,799 $ 13,713
Feb 10, 9 PM $ 0.0000665
+0.09%
$ 77,811 $ 13,752
Feb 10, 8 PM $ 0.0000664
+0.00%
$ 77,624 $ 13,743
Feb 10, 7 PM $ 0.0000665
-0.08%
$ 77,741 $ 13,691
Feb 10, 6 PM $ 0.0000664
+0.03%
$ 77,682 $ 13,718
Feb 10, 5 PM $ 0.0000665
+0.02%
$ 77,799 $ 13,669
Feb 10, 4 PM $ 0.0000665
+0.24%
$ 77,811 $ 13,663
Feb 10, 3 PM $ 0.0000664
-0.06%
$ 77,635 $ 13,675
Feb 10, 2 PM $ 0.0000664
+0.00%
$ 77,706 $ 13,660
Feb 10, 1 PM $ 0.0000664
-0.06%
$ 77,682 $ 13,616
Feb 10, 12 PM $ 0.0000665
+0.12%
$ 77,741 $ 13,634
Feb 10, 11 AM $ 0.0000665
+0.00%
$ 77,823 $ 13,621
Feb 10, 10 AM $ 0.0000665
+0.20%
$ 77,811 $ 13,566
Feb 10, 9 AM $ 0.0000664
-0.20%
$ 77,670 $ 13,559
Feb 10, 8 AM $ 0.0000665
+0.00%
$ 77,811 $ 13,559
Feb 10, 7 AM $ 0.0000665
+0.18%
$ 77,823 $ 13,600
Feb 10, 6 AM $ 0.0000664
-0.17%
$ 77,647 $ 13,608
Feb 10, 5 AM $ 0.0000665
+0.11%
$ 77,729 $ 13,681
Feb 10, 4 AM $ 0.0000665
+0.09%
$ 77,799 $ 13,690
Feb 10, 3 AM $ 0.0000664
-0.15%
$ 77,706 $ 13,700
Feb 10, 2 AM $ 0.0000665
+0.20%
$ 77,799 $ 13,687
Feb 10, 1 AM $ 0.0000665
+0.14%
$ 77,811 $ 13,676
Feb 10, 12 AM $ 0.0000664
-0.20%
$ 77,659 $ 13,675
Feb 9, 11 PM $ 0.0000664
-0.02%
$ 77,647 $ 13,739
Feb 9, 10 PM $ 0.0000664
-0.18%
$ 77,659 $ 13,715
Feb 9, 9 PM $ 0.0000664
-0.02%
$ 77,647 $ 13,757
Feb 9, 8 PM $ 0.0000664
+0.00%
$ 77,647 $ 13,787
Feb 9, 7 PM $ 0.0000664
-0.15%
$ 77,659 $ 13,813
Feb 9, 6 PM $ 0.0000665
+0.14%
$ 77,752 $ 13,787
Feb 9, 5 PM $ 0.0000665
-0.02%
$ 77,799 $ 13,751
Feb 9, 4 PM $ 0.0000664
-0.20%
$ 77,647 $ 13,728
Feb 9, 3 PM $ 0.0000664
-0.23%
$ 77,647 $ 13,763
Feb 9, 2 PM $ 0.0000664
-0.08%
$ 77,647 $ 13,718
Feb 9, 1 PM $ 0.0000664
-0.23%
$ 77,647 $ 13,770
Feb 9, 12 PM $ 0.0000665
+0.12%
$ 77,741 $ 13,771
Feb 9, 11 AM $ 0.0000665
-0.03%
$ 77,741 $ 13,814
Feb 9, 10 AM $ 0.0000664
+0.02%
$ 77,659 $ 13,846
Feb 9, 9 AM $ 0.0000665
+0.18%
$ 77,787 $ 13,797
Feb 9, 8 AM $ 0.0000665
+0.02%
$ 77,823 $ 13,805
Feb 9, 7 AM $ 0.0000665
+0.00%
$ 77,823 $ 13,758
Feb 9, 6 AM $ 0.0000665
+0.20%
$ 77,799 $ 13,829