Atto Historical Data

ATTO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.0000554
-0.84%
$66,779 $11,690
Jun 18, 2 AM $0.0000559
+0.27%
$67,370 $11,722
Jun 18, 1 AM $0.0000558
-0.13%
$67,189 $11,758
Jun 18, 12 AM $0.0000559
+0.32%
$67,382 $11,802
Jun 17, 11 PM $0.0000558
+0.20%
$67,177 $11,855
Jun 17, 10 PM $0.0000558
+0.56%
$67,261 $11,937
Jun 17, 9 PM $0.0000556
-0.73%
$66,924 $11,999
Jun 17, 8 PM $0.0000558
+0.40%
$67,165 $12,013
Jun 17, 7 PM $0.0000555
-2.32%
$66,900 $12,047
Jun 17, 6 PM $0.0000572
-0.09%
$68,887 $12,077
Jun 17, 5 PM $0.0000572
+0.46%
$68,948 $12,102
Jun 17, 4 PM $0.0000571
+0.25%
$68,815 $12,105
Jun 17, 3 PM $0.0000569
+1.21%
$68,598 $12,090
Jun 17, 2 PM $0.0000563
-0.37%
$67,779 $12,059
Jun 17, 1 PM $0.0000565
+0.52%
$68,080 $12,076
Jun 17, 12 PM $0.0000562
+0.20%
$67,731 $12,143
Jun 17, 11 AM $0.0000561
-0.18%
$67,574 $12,175
Jun 17, 10 AM $0.0000562
-0.16%
$67,707 $12,244
Jun 17, 9 AM $0.0000563
+0.14%
$67,815 $12,289
Jun 17, 8 AM $0.0000563
-0.71%
$67,815 $12,280
Jun 17, 7 AM $0.0000567
-0.42%
$68,297 $12,388
Jun 17, 6 AM $0.000057
-0.40%
$68,671 $12,383
Jun 17, 5 AM $0.0000572
-0.07%
$68,948 $12,315
Jun 17, 4 AM $0.0000573
+0.25%
$68,996 $12,251
Jun 17, 3 AM $0.000057
-0.51%
$68,695 $12,272
Jun 17, 2 AM $0.0000572
-0.33%
$68,911 $12,254
Jun 17, 1 AM $0.0000573
+0.28%
$69,080 $12,213
Jun 17, 12 AM $0.0000572
+0.07%
$68,948 $12,159
Jun 16, 11 PM $0.0000572
-0.17%
$68,960 $12,163
Jun 16, 10 PM $0.0000573
+0.03%
$69,080 $12,121
Jun 16, 9 PM $0.0000573
-0.23%
$69,056 $12,077
Jun 16, 8 PM $0.0000573
-0.09%
$69,056 $11,797
Jun 16, 7 PM $0.0000574
-0.47%
$69,116 $11,277
Jun 16, 6 PM $0.0000577
+0.56%
$69,490 $10,774
Jun 16, 5 PM $0.0000572
+0.37%
$68,948 $10,269
Jun 16, 4 PM $0.000057
+0.26%
$68,695 $9,763
Jun 16, 3 PM $0.0000569
+0.09%
$68,502 $9,289
Jun 16, 2 PM $0.0000569
-1.20%
$68,586 $9,073
Jun 16, 1 PM $0.0000576
-1.50%
$69,405 $9,036
Jun 16, 12 PM $0.0000585
+0.64%
$70,465 $8,960
Jun 16, 11 AM $0.0000581
-0.26%
$70,020 $8,920
Jun 16, 10 AM $0.0000583
+0.10%
$70,273 $8,820
Jun 16, 9 AM $0.0000583
-0.63%
$70,200 $8,779
Jun 16, 8 AM $0.0000584
+0.64%
$70,369 $8,740
Jun 16, 7 AM $0.000058
-0.05%
$69,911 $8,646
Jun 16, 6 AM $0.0000581
+0.73%
$69,947 $8,601
Jun 16, 5 AM $0.0000576
+0.35%
$69,441 $8,555
Jun 16, 4 AM $0.0000574
-0.36%
$69,201 $8,603
Jun 16, 3 AM $0.0000577
+0.82%
$69,466 $8,625
Jun 16, 2 AM $0.0000573
-0.93%
$68,996 $8,660