Atto Historical Data

ATTO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.0000573
-0.93%
$68,996 $8,660
Jun 16, 1 AM $0.0000579
-0.24%
$69,755 $8,622
Jun 16, 12 AM $0.000058
-0.39%
$69,899 $8,634
Jun 15, 11 PM $0.0000581
-0.24%
$70,032 $8,583
Jun 15, 10 PM $0.0000582
-0.83%
$70,116 $8,556
Jun 15, 9 PM $0.0000587
-0.36%
$70,706 $8,518
Jun 15, 8 PM $0.0000589
+0.00%
$70,959 $8,945
Jun 15, 7 PM $0.0000589
+0.00%
$70,959 $9,432
Jun 15, 6 PM $0.0000589
+0.00%
$70,959 $9,922
Jun 15, 5 PM $0.0000589
+0.00%
$70,959 $10,377
Jun 15, 4 PM $0.0000589
+0.00%
$70,959 $10,866
Jun 15, 3 PM $0.0000589
+0.74%
$70,959 $11,319
Jun 15, 2 PM $0.0000585
+0.45%
$70,489 $11,499
Jun 15, 1 PM $0.0000583
+0.10%
$70,200 $11,499
Jun 15, 12 PM $0.0000584
+0.79%
$70,321 $11,489
Jun 15, 11 AM $0.0000576
+3.24%
$69,441 $11,441
Jun 15, 10 AM $0.0000558
+0.07%
$67,165 $11,477
Jun 15, 9 AM $0.0000556
+0.13%
$66,936 $11,477
Jun 15, 8 AM $0.0000556
+0.14%
$66,972 $11,502
Jun 15, 7 AM $0.0000556
-0.11%
$66,948 $11,472
Jun 15, 6 AM $0.0000556
-0.14%
$66,948 $11,501
Jun 15, 5 AM $0.0000556
-0.07%
$67,020 $11,527
Jun 15, 4 AM $0.0000557
-0.16%
$67,105 $11,493
Jun 15, 3 AM $0.0000559
+0.68%
$67,358 $11,444
Jun 15, 2 AM $0.0000556
-0.22%
$66,996 $11,398
Jun 15, 1 AM $0.0000557
+0.05%
$67,141 $11,401
Jun 15, 12 AM $0.0000556
-0.41%
$66,924 $11,372
Jun 14, 11 PM $0.0000558
+1.03%
$67,201 $11,383
Jun 14, 10 PM $0.0000552
+0.25%
$66,502 $11,378
Jun 14, 9 PM $0.000055
+2.84%
$66,298 $11,425
Jun 14, 8 PM $0.0000535
+0.54%
$64,455 $11,202
Jun 14, 7 PM $0.0000532
+0.00%
$64,105 $11,186
Jun 14, 6 PM $0.0000532
+0.00%
$64,142 $11,186
Jun 14, 5 PM $0.0000533
-0.21%
$64,250 $11,188
Jun 14, 4 PM $0.0000535
+0.28%
$64,419 $11,188
Jun 14, 3 PM $0.0000533
+0.32%
$64,250 $11,212
Jun 14, 2 PM $0.0000531
-0.43%
$63,973 $11,204
Jun 14, 1 PM $0.0000534
-0.19%
$64,310 $11,213
Jun 14, 12 PM $0.0000535
-0.58%
$64,419 $11,189
Jun 14, 11 AM $0.0000538
+0.15%
$64,804 $11,201
Jun 14, 10 AM $0.0000538
-0.35%
$64,792 $11,194
Jun 14, 9 AM $0.000054
+0.24%
$64,997 $11,184
Jun 14, 8 AM $0.0000539
+0.00%
$64,924 $11,202
Jun 14, 7 AM $0.0000538
-0.04%
$64,852 $11,226
Jun 14, 6 AM $0.0000538
-0.28%
$64,864 $11,196
Jun 14, 5 AM $0.000054
+0.00%
$65,045 $11,164
Jun 14, 4 AM $0.0000539
-0.53%
$64,961 $11,201
Jun 14, 3 AM $0.0000542
+0.18%
$65,310 $11,181
Jun 14, 2 AM $0.0000541
-0.13%
$65,165 $11,223
Jun 14, 1 AM $0.0000543
+0.57%
$65,394 $11,229