Atto Historical Data

ATTO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000664
-0.05%
$ 77,694 $ 13,965
Feb 7, 5 AM $ 0.0000665
+0.18%
$ 77,787 $ 13,951
Feb 7, 4 AM $ 0.0000665
+0.23%
$ 77,811 $ 13,925
Feb 7, 3 AM $ 0.0000665
+0.12%
$ 77,764 $ 13,971
Feb 7, 2 AM $ 0.0000665
-0.08%
$ 77,764 $ 14,031
Feb 7, 1 AM $ 0.0000665
+0.00%
$ 77,799 $ 13,964
Feb 7, 12 AM $ 0.0000664
-0.18%
$ 77,659 $ 13,950
Feb 6, 11 PM $ 0.0000665
+0.08%
$ 77,799 $ 13,878
Feb 6, 10 PM $ 0.0000664
-0.23%
$ 77,635 $ 13,827
Feb 6, 9 PM $ 0.0000665
+0.23%
$ 77,823 $ 13,858
Feb 6, 8 PM $ 0.0000665
+0.00%
$ 77,823 $ 13,825
Feb 6, 7 PM $ 0.0000664
-0.21%
$ 77,647 $ 13,822
Feb 6, 6 PM $ 0.0000664
-0.11%
$ 77,659 $ 13,812
Feb 6, 5 PM $ 0.0000664
-0.20%
$ 77,647 $ 13,787
Feb 6, 4 PM $ 0.0000664
-0.20%
$ 77,647 $ 13,799
Feb 6, 3 PM $ 0.0000665
+0.00%
$ 77,799 $ 13,784
Feb 6, 2 PM $ 0.0000665
+0.21%
$ 77,799 $ 13,746
Feb 6, 1 PM $ 0.0000664
+0.00%
$ 77,647 $ 13,798
Feb 6, 12 PM $ 0.0000665
+0.21%
$ 77,811 $ 13,793
Feb 6, 11 AM $ 0.0000664
-0.18%
$ 77,659 $ 13,804
Feb 6, 10 AM $ 0.0000665
+0.14%
$ 77,764 $ 13,774
Feb 6, 9 AM $ 0.0000665
+0.00%
$ 77,799 $ 13,816
Feb 6, 8 AM $ 0.0000665
+0.21%
$ 77,811 $ 13,829
Feb 6, 7 AM $ 0.0000664
-0.23%
$ 77,647 $ 13,869
Feb 6, 6 AM $ 0.0000664
-0.20%
$ 77,659 $ 13,873
Feb 6, 5 AM $ 0.0000664
-0.02%
$ 77,647 $ 13,876
Feb 6, 4 AM $ 0.0000665
+0.14%
$ 77,823 $ 13,909
Feb 6, 3 AM $ 0.0000664
-0.14%
$ 77,706 $ 13,863
Feb 6, 2 AM $ 0.0000664
-0.11%
$ 77,635 $ 13,802
Feb 6, 1 AM $ 0.0000664
-0.06%
$ 77,647 $ 13,894
Feb 6, 12 AM $ 0.0000664
+0.02%
$ 77,659 $ 13,883
Feb 5, 11 PM $ 0.0000664
-0.21%
$ 77,647 $ 13,889
Feb 5, 10 PM $ 0.0000665
+0.23%
$ 77,811 $ 13,901
Feb 5, 9 PM $ 0.0000665
+0.03%
$ 77,811 $ 13,887
Feb 5, 8 PM $ 0.0000665
+0.20%
$ 77,787 $ 13,869
Feb 5, 7 PM $ 0.0000664
-0.02%
$ 77,635 $ 13,883
Feb 5, 6 PM $ 0.0000664
-0.02%
$ 77,635 $ 13,889
Feb 5, 5 PM $ 0.0000664
-0.24%
$ 77,635 $ 13,877
Feb 5, 4 PM $ 0.0000665
+0.03%
$ 77,823 $ 13,844
Feb 5, 3 PM $ 0.0000664
-0.20%
$ 77,647 $ 13,818
Feb 5, 2 PM $ 0.0000665
+0.02%
$ 77,799 $ 13,805
Feb 5, 1 PM $ 0.0000664
-0.20%
$ 77,659 $ 13,797
Feb 5, 12 PM $ 0.0000664
-0.21%
$ 77,659 $ 13,766
Feb 5, 11 AM $ 0.0000665
+0.11%
$ 77,741 $ 13,748
Feb 5, 10 AM $ 0.0000664
+0.03%
$ 77,659 $ 13,744
Feb 5, 9 AM $ 0.0000665
+0.24%
$ 77,823 $ 13,764
Feb 5, 8 AM $ 0.0000664
-0.08%
$ 77,635 $ 13,776
Feb 5, 7 AM $ 0.0000665
+0.17%
$ 77,787 $ 13,763
Feb 5, 6 AM $ 0.0000665
+0.02%
$ 77,823 $ 13,776
Feb 5, 5 AM $ 0.0000665
+0.18%
$ 77,799 $ 13,785