Atto Historical Data

ATTO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.0000543
+0.57%
$65,394 $11,229
Jun 14, 12 AM $0.000054
-0.22%
$65,021 $11,223
Jun 13, 11 PM $0.000054
-0.04%
$65,093 $11,182
Jun 13, 10 PM $0.0000541
-0.22%
$65,117 $11,178
Jun 13, 9 PM $0.0000543
+0.67%
$65,370 $11,184
Jun 13, 8 PM $0.0000539
-0.06%
$64,912 $11,175
Jun 13, 7 PM $0.000054
+0.30%
$65,057 $11,131
Jun 13, 6 PM $0.0000538
+0.13%
$64,852 $11,096
Jun 13, 5 PM $0.0000538
-0.20%
$64,840 $11,099
Jun 13, 4 PM $0.0000538
-1.03%
$64,792 $11,074
Jun 13, 3 PM $0.0000544
+0.28%
$65,575 $11,056
Jun 13, 2 PM $0.0000542
+0.18%
$65,322 $11,106
Jun 13, 1 PM $0.0000542
-0.02%
$65,274 $11,391
Jun 13, 12 PM $0.0000541
+0.33%
$65,189 $11,384
Jun 13, 11 AM $0.0000539
+0.17%
$64,973 $11,397
Jun 13, 10 AM $0.0000538
+0.28%
$64,864 $11,392
Jun 13, 9 AM $0.0000537
-0.09%
$64,684 $11,405
Jun 13, 8 AM $0.0000537
+0.21%
$64,744 $11,352
Jun 13, 7 AM $0.0000537
+0.49%
$64,720 $11,339
Jun 13, 6 AM $0.0000535
+0.66%
$64,419 $11,309
Jun 13, 5 AM $0.0000531
-0.47%
$63,997 $11,323
Jun 13, 4 AM $0.0000534
+0.15%
$64,298 $11,293
Jun 13, 3 AM $0.0000533
-0.02%
$64,226 $11,299
Jun 13, 2 AM $0.0000533
-0.47%
$64,202 $11,296
Jun 13, 1 AM $0.0000536
+0.34%
$64,515 $11,292
Jun 13, 12 AM $0.0000533
+0.23%
$64,238 $11,260
Jun 12, 11 PM $0.0000533
+0.23%
$64,166 $11,275
Jun 12, 10 PM $0.0000531
-0.13%
$63,973 $11,340
Jun 12, 9 PM $0.0000532
+0.02%
$64,093 $11,304
Jun 12, 8 PM $0.0000532
+0.04%
$64,081 $11,307
Jun 12, 7 PM $0.0000532
-0.02%
$64,033 $11,376
Jun 12, 6 PM $0.0000531
-0.19%
$63,961 $11,407
Jun 12, 5 PM $0.0000532
-0.28%
$64,081 $11,389
Jun 12, 4 PM $0.0000533
+0.30%
$64,190 $11,487
Jun 12, 3 PM $0.0000534
-1.17%
$64,274 $11,461
Jun 12, 2 PM $0.000054
+1.75%
$65,033 $11,414
Jun 12, 1 PM $0.0000531
-0.66%
$63,913 $11,115
Jun 12, 12 PM $0.0000535
-0.45%
$64,407 $11,093
Jun 12, 11 AM $0.0000537
-0.06%
$64,684 $11,041
Jun 12, 10 AM $0.0000538
-0.32%
$64,756 $11,015
Jun 12, 9 AM $0.0000539
+0.48%
$64,985 $11,022
Jun 12, 8 AM $0.0000537
+0.73%
$64,647 $11,015
Jun 12, 7 AM $0.0000532
+0.11%
$64,069 $11,023
Jun 12, 6 AM $0.0000531
-0.84%
$63,949 $11,082
Jun 12, 5 AM $0.0000535
-0.70%
$64,491 $11,070
Jun 12, 4 AM $0.000054
+0.39%
$64,997 $11,099
Jun 12, 3 AM $0.0000537
-0.22%
$64,744 $11,405
Jun 12, 2 AM $0.0000539
+0.75%
$64,937 $11,365
Jun 12, 1 AM $0.0000535
-0.45%
$64,443 $11,364
Jun 12, 12 AM $0.0000537
+0.13%
$64,732 $11,382