Atto Historical Data

ATTO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0000665
+0.02%
$ 77,823 $ 13,776
Feb 5, 5 AM $ 0.0000665
+0.18%
$ 77,799 $ 13,785
Feb 5, 4 AM $ 0.0000664
+0.02%
$ 77,659 $ 13,797
Feb 5, 3 AM $ 0.0000664
-0.20%
$ 77,647 $ 13,822
Feb 5, 2 AM $ 0.0000665
+0.03%
$ 77,811 $ 13,841
Feb 5, 1 AM $ 0.0000664
-0.02%
$ 77,635 $ 13,777
Feb 5, 12 AM $ 0.0000664
-0.21%
$ 77,659 $ 13,754
Feb 4, 11 PM $ 0.0000665
+0.00%
$ 77,799 $ 13,774
Feb 4, 10 PM $ 0.0000665
+0.23%
$ 77,811 $ 13,725
Feb 4, 9 PM $ 0.0000665
+0.20%
$ 77,799 $ 13,671
Feb 4, 8 PM $ 0.0000665
+0.00%
$ 77,799 $ 13,757
Feb 4, 7 PM $ 0.0000665
+0.23%
$ 77,823 $ 13,760
Feb 4, 6 PM $ 0.0000665
+0.20%
$ 77,811 $ 13,786
Feb 4, 5 PM $ 0.0000665
+0.09%
$ 77,811 $ 13,855
Feb 4, 4 PM $ 0.0000665
-0.02%
$ 77,799 $ 13,866
Feb 4, 3 PM $ 0.0000664
+0.00%
$ 77,659 $ 13,885
Feb 4, 2 PM $ 0.0000665
+0.14%
$ 77,741 $ 13,921
Feb 4, 1 PM $ 0.0000665
+0.12%
$ 77,741 $ 13,890
Feb 4, 12 PM $ 0.0000664
-0.03%
$ 77,659 $ 13,981
Feb 4, 11 AM $ 0.0000665
+0.24%
$ 77,823 $ 14,007
Feb 4, 10 AM $ 0.0000665
+0.02%
$ 77,799 $ 14,007
Feb 4, 9 AM $ 0.0000664
+0.03%
$ 77,659 $ 13,970
Feb 4, 8 AM $ 0.0000664
-0.21%
$ 77,635 $ 14,659
Feb 4, 7 AM $ 0.0000665
+0.00%
$ 77,811 $ 14,599
Feb 4, 6 AM $ 0.0000665
+0.21%
$ 77,823 $ 14,572
Feb 4, 5 AM $ 0.0000665
+0.02%
$ 77,823 $ 14,592
Feb 4, 4 AM $ 0.0000664
-0.20%
$ 77,659 $ 14,564
Feb 4, 3 AM $ 0.0000664
+0.06%
$ 77,706 $ 14,587
Feb 4, 2 AM $ 0.0000664
-0.21%
$ 77,647 $ 14,584
Feb 4, 1 AM $ 0.0000665
-0.02%
$ 77,799 $ 14,634
Feb 4, 12 AM $ 0.0000664
-0.03%
$ 77,635 $ 14,681
Feb 3, 11 PM $ 0.0000664
-0.21%
$ 77,659 $ 14,632
Feb 3, 10 PM $ 0.0000665
+0.21%
$ 77,823 $ 14,649
Feb 3, 9 PM $ 0.0000664
-0.21%
$ 77,659 $ 14,718
Feb 3, 8 PM $ 0.0000665
+0.06%
$ 77,752 $ 14,653
Feb 3, 7 PM $ 0.0000664
-0.21%
$ 77,647 $ 14,630
Feb 3, 6 PM $ 0.0000665
+0.09%
$ 77,717 $ 14,631
Feb 3, 5 PM $ 0.0000665
+0.03%
$ 77,823 $ 14,547
Feb 3, 4 PM $ 0.0000665
+0.21%
$ 77,823 $ 14,551
Feb 3, 3 PM $ 0.0000664
-0.18%
$ 77,659 $ 14,517
Feb 3, 2 PM $ 0.0000665
+0.14%
$ 77,799 $ 14,523
Feb 3, 1 PM $ 0.0000665
+0.00%
$ 77,811 $ 14,576
Feb 3, 12 PM $ 0.0000664
-0.18%
$ 77,659 $ 14,529
Feb 3, 11 AM $ 0.0000665
+0.18%
$ 77,647 $ 14,538
Feb 3, 10 AM $ 0.0000664
-0.18%
$ 77,659 $ 14,542
Feb 3, 9 AM $ 0.0000665
-0.06%
$ 77,823 $ 14,581
Feb 3, 8 AM $ 0.0000664
-0.21%
$ 77,706 $ 13,890
Feb 3, 7 AM $ 0.0000666
+0.00%
$ 77,869 $ 13,937
Feb 3, 6 AM $ 0.0000666
+0.20%
$ 77,869 $ 13,942
Feb 3, 5 AM $ 0.0000664
-0.12%
$ 77,706 $ 13,867