Atto Historical Data

ATTO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.0000537
+0.13%
$64,732 $11,382
Jun 11, 11 PM $0.0000537
-0.20%
$64,635 $11,383
Jun 11, 10 PM $0.0000537
+0.22%
$64,684 $11,303
Jun 11, 9 PM $0.0000537
+0.54%
$64,647 $11,244
Jun 11, 8 PM $0.0000533
-0.73%
$64,238 $11,240
Jun 11, 7 PM $0.0000537
+0.30%
$64,744 $11,212
Jun 11, 6 PM $0.0000536
+0.13%
$64,515 $11,211
Jun 11, 5 PM $0.0000534
+2.55%
$64,346 $11,209
Jun 11, 4 PM $0.0000521
-0.36%
$62,720 $11,094
Jun 11, 3 PM $0.0000521
-0.36%
$62,804 $11,106
Jun 11, 2 PM $0.0000525
+0.04%
$63,214 $11,145
Jun 11, 1 PM $0.0000526
+0.55%
$63,371 $11,182
Jun 11, 12 PM $0.0000523
-0.93%
$63,009 $11,209
Jun 11, 11 AM $0.0000528
+0.09%
$63,624 $11,227
Jun 11, 10 AM $0.0000528
+0.44%
$63,563 $11,257
Jun 11, 9 AM $0.0000526
-0.34%
$63,310 $11,251
Jun 11, 8 AM $0.0000528
+0.76%
$63,551 $11,239
Jun 11, 7 AM $0.0000524
-0.10%
$63,069 $11,286
Jun 11, 6 AM $0.0000524
-0.02%
$63,130 $11,259
Jun 11, 5 AM $0.0000524
-0.40%
$63,166 $11,262
Jun 11, 4 AM $0.0000526
+0.59%
$63,419 $11,269
Jun 11, 3 AM $0.0000524
+0.63%
$63,082 $10,934
Jun 11, 2 AM $0.000052
-0.80%
$62,684 $10,898
Jun 11, 1 AM $0.0000526
+1.47%
$63,371 $10,920
Jun 11, 12 AM $0.0000519
+0.46%
$62,467 $10,932
Jun 10, 11 PM $0.0000516
+0.08%
$62,166 $10,952
Jun 10, 10 PM $0.0000516
+0.35%
$62,118 $10,984
Jun 10, 9 PM $0.0000513
-0.62%
$61,829 $11,061
Jun 10, 8 PM $0.0000516
-0.08%
$62,166 $11,027
Jun 10, 7 PM $0.0000516
-0.67%
$62,214 $11,000
Jun 10, 6 PM $0.0000518
-0.67%
$62,407 $11,032
Jun 10, 5 PM $0.0000521
-0.42%
$62,708 $11,056
Jun 10, 4 PM $0.0000523
-1.45%
$62,973 $11,132
Jun 10, 3 PM $0.000053
+0.42%
$63,828 $11,171
Jun 10, 2 PM $0.0000527
-0.94%
$63,467 $11,116
Jun 10, 1 PM $0.0000532
+1.18%
$64,069 $11,078
Jun 10, 12 PM $0.0000527
+1.42%
$63,443 $11,120
Jun 10, 11 AM $0.000052
-0.23%
$62,648 $11,163
Jun 10, 10 AM $0.0000522
+0.29%
$62,889 $11,163
Jun 10, 9 AM $0.0000521
+0.00%
$62,708 $11,136
Jun 10, 8 AM $0.0000521
-0.76%
$62,780 $11,166
Jun 10, 7 AM $0.0000525
+0.42%
$63,262 $11,119
Jun 10, 6 AM $0.0000523
+0.10%
$62,985 $11,138
Jun 10, 5 AM $0.0000522
-0.32%
$62,937 $11,142
Jun 10, 4 AM $0.0000524
-0.34%
$63,142 $11,135
Jun 10, 3 AM $0.0000526
+0.15%
$63,407 $11,204
Jun 10, 2 AM $0.0000525
-1.15%
$63,190 $11,265
Jun 10, 1 AM $0.0000531
-0.64%
$63,925 $11,262
Jun 10, 12 AM $0.0000532
-0.45%
$64,105 $11,271
Jun 9, 11 PM $0.0000535
+0.21%
$64,419 $11,286