Atto Historical Data

ATTO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.0000534
-0.02%
$64,286 $11,263
Jun 9, 9 PM $0.0000534
-0.45%
$64,358 $11,238
Jun 9, 8 PM $0.0000537
+0.07%
$64,647 $11,317
Jun 9, 7 PM $0.0000537
+0.34%
$64,720 $11,353
Jun 9, 6 PM $0.0000535
-0.24%
$64,479 $11,311
Jun 9, 5 PM $0.0000537
+1.17%
$64,635 $11,315
Jun 9, 4 PM $0.0000528
-0.68%
$63,648 $11,266
Jun 9, 3 PM $0.0000532
-0.19%
$64,093 $11,233
Jun 9, 2 PM $0.0000534
-2.00%
$64,346 $11,297
Jun 9, 1 PM $0.0000545
-0.06%
$65,659 $11,314
Jun 9, 12 PM $0.0000545
+0.44%
$65,695 $11,308
Jun 9, 11 AM $0.0000543
-0.37%
$65,370 $11,331
Jun 9, 10 AM $0.0000544
-0.18%
$65,587 $11,332
Jun 9, 9 AM $0.0000545
-0.69%
$65,683 $11,421
Jun 9, 8 AM $0.0000549
-0.16%
$66,165 $11,604
Jun 9, 7 AM $0.0000551
+0.07%
$66,370 $11,570
Jun 9, 6 AM $0.0000551
-0.24%
$66,334 $11,577
Jun 9, 5 AM $0.0000552
+0.51%
$66,454 $11,583
Jun 9, 4 AM $0.000055
+1.33%
$66,286 $11,596
Jun 9, 3 AM $0.0000542
+0.24%
$65,250 $11,585
Jun 9, 2 AM $0.000054
-0.26%
$64,997 $11,626
Jun 9, 1 AM $0.0000542
+0.07%
$65,322 $11,663
Jun 9, 12 AM $0.0000543
-1.22%
$65,358 $11,690
Jun 8, 11 PM $0.0000548
-0.69%
$66,069 $11,676
Jun 8, 10 PM $0.0000552
-0.76%
$66,454 $11,730
Jun 8, 9 PM $0.0000556
+0.69%
$66,972 $13,047
Jun 8, 8 PM $0.0000552
-0.04%
$66,527 $13,019
Jun 8, 7 PM $0.0000552
+0.11%
$66,551 $13,017
Jun 8, 6 PM $0.0000551
+0.11%
$66,406 $12,988
Jun 8, 5 PM $0.000055
+0.53%
$66,286 $12,927
Jun 8, 4 PM $0.0000548
-0.81%
$66,057 $12,905
Jun 8, 3 PM $0.0000552
+0.04%
$66,502 $12,868
Jun 8, 2 PM $0.0000549
+0.66%
$66,165 $12,826
Jun 8, 1 PM $0.0000544
-0.89%
$65,575 $12,841
Jun 8, 12 PM $0.0000547
+0.48%
$65,852 $12,793
Jun 8, 11 AM $0.0000544
+1.00%
$65,503 $12,745
Jun 8, 10 AM $0.0000538
-0.22%
$64,816 $12,698
Jun 8, 9 AM $0.000054
+0.99%
$65,021 $12,582
Jun 8, 8 AM $0.0000535
-0.94%
$64,431 $12,286
Jun 8, 7 AM $0.0000541
+0.80%
$65,117 $12,285
Jun 8, 6 AM $0.0000535
+0.36%
$64,467 $12,247
Jun 8, 5 AM $0.0000533
-0.78%
$64,238 $12,234
Jun 8, 4 AM $0.0000537
-0.79%
$64,708 $12,178
Jun 8, 3 AM $0.0000541
-0.39%
$65,117 $12,142
Jun 8, 2 AM $0.0000542
-0.24%
$65,274 $12,073
Jun 8, 1 AM $0.0000542
-0.68%
$65,310 $12,053
Jun 8, 12 AM $0.0000547
+0.74%
$65,852 $12,043
Jun 7, 11 PM $0.0000545
+0.13%
$65,611 $12,035
Jun 7, 10 PM $0.0000545
+2.54%
$65,611 $11,948
Jun 7, 9 PM $0.000053
-0.51%
$63,816 $10,580