Atto Historical Data

ATTO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0000664
-0.12%
$ 77,706 $ 13,867
Feb 3, 4 AM $ 0.0000666
+0.00%
$ 77,869 $ 13,887
Feb 3, 3 AM $ 0.0000666
+0.18%
$ 77,846 $ 13,849
Feb 3, 2 AM $ 0.0000666
+0.23%
$ 77,881 $ 13,843
Feb 3, 1 AM $ 0.0000666
-0.02%
$ 77,858 $ 13,835
Feb 3, 12 AM $ 0.0000664
-0.21%
$ 77,706 $ 13,848
Feb 2, 11 PM $ 0.0000665
+0.03%
$ 77,729 $ 13,892
Feb 2, 10 PM $ 0.0000664
-0.12%
$ 77,706 $ 13,919
Feb 2, 9 PM $ 0.0000666
+0.00%
$ 77,881 $ 13,883
Feb 2, 8 PM $ 0.0000666
+0.21%
$ 77,869 $ 13,918
Feb 2, 7 PM $ 0.0000664
+0.00%
$ 77,706 $ 13,917
Feb 2, 6 PM $ 0.0000665
+0.03%
$ 77,741 $ 13,941
Feb 2, 5 PM $ 0.0000663
-0.44%
$ 77,530 $ 13,950
Feb 2, 4 PM $ 0.0000666
+0.23%
$ 77,881 $ 13,896
Feb 2, 3 PM $ 0.0000664
-0.21%
$ 77,706 $ 13,939
Feb 2, 2 PM $ 0.0000664
+0.24%
$ 77,706 $ 13,874
Feb 2, 1 PM $ 0.0000666
+0.12%
$ 77,869 $ 13,831
Feb 2, 12 PM $ 0.0000664
-0.21%
$ 77,706 $ 13,875
Feb 2, 11 AM $ 0.0000666
+0.09%
$ 77,881 $ 13,833
Feb 2, 10 AM $ 0.0000666
+0.20%
$ 77,869 $ 13,868
Feb 2, 9 AM $ 0.0000664
+0.00%
$ 77,706 $ 13,817
Feb 2, 8 AM $ 0.0000665
+0.02%
$ 77,717 $ 13,795
Feb 2, 7 AM $ 0.0000666
+0.11%
$ 77,869 $ 13,714
Feb 2, 6 AM $ 0.0000666
+0.02%
$ 77,881 $ 13,755
Feb 2, 5 AM $ 0.0000666
+0.02%
$ 77,881 $ 13,764
Feb 2, 4 AM $ 0.0000663
-0.42%
$ 77,542 $ 13,743
Feb 2, 3 AM $ 0.0000664
-0.23%
$ 77,706 $ 13,719
Feb 2, 2 AM $ 0.0000665
+0.05%
$ 77,741 $ 13,800
Feb 2, 1 AM $ 0.0000666
+0.05%
$ 77,834 $ 13,760
Feb 2, 12 AM $ 0.0000666
+0.06%
$ 77,869 $ 13,706
Feb 1, 11 PM $ 0.0000665
-0.08%
$ 77,811 $ 13,702
Feb 1, 10 PM $ 0.0000666
-0.02%
$ 77,869 $ 13,706
Feb 1, 9 PM $ 0.0000664
-0.33%
$ 77,612 $ 13,683
Feb 1, 8 PM $ 0.0000666
-0.02%
$ 77,869 $ 13,697
Feb 1, 7 PM $ 0.0000664
-0.21%
$ 77,706 $ 13,656
Feb 1, 6 PM $ 0.0000664
+0.00%
$ 77,706 $ 13,600
Feb 1, 5 PM $ 0.0000666
+0.21%
$ 77,881 $ 13,604
Feb 1, 4 PM $ 0.0000665
-0.12%
$ 77,776 $ 13,635
Feb 1, 3 PM $ 0.0000666
+0.00%
$ 77,869 $ 13,572
Feb 1, 2 PM $ 0.0000664
-0.21%
$ 77,706 $ 13,566
Feb 1, 1 PM $ 0.0000664
-0.21%
$ 77,706 $ 13,657
Feb 1, 12 PM $ 0.0000666
+0.00%
$ 77,869 $ 13,635
Feb 1, 11 AM $ 0.0000666
+0.02%
$ 77,881 $ 13,582
Feb 1, 10 AM $ 0.0000666
+0.09%
$ 77,869 $ 13,568
Feb 1, 9 AM $ 0.0000664
+0.00%
$ 77,706 $ 13,576
Feb 1, 8 AM $ 0.0000666
+0.02%
$ 77,881 $ 13,567
Feb 1, 7 AM $ 0.0000664
-0.21%
$ 77,706 $ 13,619
Feb 1, 6 AM $ 0.0000666
+0.00%
$ 77,869 $ 13,586
Feb 1, 5 AM $ 0.0000664
-0.02%
$ 77,706 $ 13,602
Feb 1, 4 AM $ 0.0000666
-0.02%
$ 77,869 $ 13,637