Atto Historical Data

ATTO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.000053
-0.51%
$63,816 $10,580
Jun 7, 8 PM $0.0000532
+0.59%
$64,069 $10,542
Jun 7, 7 PM $0.0000528
-1.82%
$63,575 $10,543
Jun 7, 6 PM $0.0000537
-0.02%
$64,744 $10,538
Jun 7, 5 PM $0.0000537
+0.22%
$64,672 $10,577
Jun 7, 4 PM $0.0000535
+0.38%
$64,419 $10,553
Jun 7, 3 PM $0.0000536
+0.58%
$64,527 $10,748
Jun 7, 2 PM $0.0000531
+0.66%
$63,985 $10,789
Jun 7, 1 PM $0.0000527
-0.28%
$63,527 $10,796
Jun 7, 12 PM $0.0000528
-1.44%
$63,624 $10,806
Jun 7, 11 AM $0.0000536
+0.36%
$64,527 $10,806
Jun 7, 10 AM $0.0000533
-1.08%
$64,262 $10,803
Jun 7, 9 AM $0.0000539
-0.06%
$64,924 $10,773
Jun 7, 8 AM $0.0000539
+0.88%
$64,924 $10,880
Jun 7, 7 AM $0.0000533
+0.55%
$64,178 $10,908
Jun 7, 6 AM $0.000053
+0.63%
$63,852 $10,926
Jun 7, 5 AM $0.0000528
+0.09%
$63,551 $10,924
Jun 7, 4 AM $0.0000527
+0.21%
$63,467 $10,953
Jun 7, 3 AM $0.0000526
-0.10%
$63,334 $10,900
Jun 7, 2 AM $0.0000526
+0.17%
$63,395 $10,901
Jun 7, 1 AM $0.0000525
+2.26%
$63,214 $10,848
Jun 7, 12 AM $0.0000514
-0.08%
$61,865 $10,816
Jun 6, 11 PM $0.0000514
+0.57%
$61,949 $10,847
Jun 6, 10 PM $0.0000511
+0.02%
$61,612 $10,880
Jun 6, 9 PM $0.0000512
+0.45%
$61,720 $10,888
Jun 6, 8 PM $0.0000509
+0.30%
$61,371 $10,895
Jun 6, 7 PM $0.0000509
-0.24%
$61,299 $10,882
Jun 6, 6 PM $0.0000508
-0.24%
$61,227 $10,955
Jun 6, 5 PM $0.000051
-0.85%
$61,492 $10,962
Jun 6, 4 PM $0.0000516
-0.42%
$62,106 $10,991
Jun 6, 3 PM $0.0000518
-0.61%
$62,371 $11,766
Jun 6, 2 PM $0.0000521
+0.91%
$62,744 $11,698
Jun 6, 1 PM $0.0000516
+0.12%
$62,190 $11,468
Jun 6, 12 PM $0.0000513
+0.35%
$61,793 $11,007
Jun 6, 11 AM $0.0000511
+0.69%
$61,612 $10,560
Jun 6, 10 AM $0.0000506
-1.40%
$60,925 $10,137
Jun 6, 9 AM $0.0000513
-0.81%
$61,793 $9,723
Jun 6, 8 AM $0.0000517
+0.54%
$62,250 $9,366
Jun 6, 7 AM $0.0000515
+0.98%
$62,070 $8,908
Jun 6, 6 AM $0.0000512
-0.04%
$61,636 $8,433
Jun 6, 5 AM $0.0000509
+2.70%
$61,371 $8,572
Jun 6, 4 AM $0.0000501
-1.94%
$60,335 $8,124
Jun 6, 3 AM $0.000051
-1.07%
$61,383 $7,717
Jun 6, 2 AM $0.0000517
-0.15%
$62,311 $7,273
Jun 6, 1 AM $0.0000519
-0.67%
$62,491 $7,097
Jun 6, 12 AM $0.0000521
+1.07%
$62,792 $7,258
Jun 5, 11 PM $0.0000514
-1.27%
$61,937 $7,223
Jun 5, 10 PM $0.0000521
-0.59%
$62,804 $7,260
Jun 5, 9 PM $0.0000526
+0.17%
$63,310 $7,308
Jun 5, 8 PM $0.0000524
+1.39%
$63,094 $7,339