Atto Historical Data

ATTO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0000664
-0.02%
$ 77,706 $ 13,602
Feb 1, 4 AM $ 0.0000666
-0.02%
$ 77,869 $ 13,637
Feb 1, 3 AM $ 0.0000666
+0.11%
$ 77,881 $ 13,659
Feb 1, 2 AM $ 0.0000666
+0.00%
$ 77,869 $ 13,556
Feb 1, 1 AM $ 0.0000665
-0.02%
$ 77,717 $ 13,505
Feb 1, 12 AM $ 0.0000665
+0.11%
$ 77,787 $ 13,516
Jan 31, 11 PM $ 0.0000665
+0.00%
$ 77,717 $ 13,495
Jan 31, 10 PM $ 0.0000664
-0.33%
$ 77,612 $ 13,507
Jan 31, 9 PM $ 0.0000665
-0.17%
$ 77,717 $ 13,478
Jan 31, 8 PM $ 0.0000664
-0.21%
$ 77,706 $ 13,445
Jan 31, 7 PM $ 0.0000664
+0.00%
$ 77,706 $ 13,452
Jan 31, 6 PM $ 0.0000665
-0.06%
$ 77,752 $ 13,497
Jan 31, 5 PM $ 0.0000666
+0.00%
$ 77,869 $ 13,497
Jan 31, 4 PM $ 0.0000666
+0.02%
$ 77,881 $ 13,526
Jan 31, 3 PM $ 0.0000666
+0.20%
$ 77,869 $ 13,498
Jan 31, 2 PM $ 0.0000664
-0.05%
$ 77,706 $ 13,500
Jan 31, 1 PM $ 0.0000665
-0.15%
$ 77,764 $ 13,461
Jan 31, 12 PM $ 0.0000664
-0.35%
$ 77,600 $ 13,434
Jan 31, 11 AM $ 0.0000666
+0.21%
$ 77,869 $ 13,505
Jan 31, 10 AM $ 0.0000666
+0.00%
$ 77,881 $ 13,524
Jan 31, 9 AM $ 0.0000665
+0.02%
$ 77,717 $ 13,454
Jan 31, 8 AM $ 0.0000666
+0.17%
$ 77,881 $ 13,129
Jan 31, 7 AM $ 0.0000666
+0.05%
$ 77,869 $ 12,791
Jan 31, 6 AM $ 0.0000666
+0.17%
$ 77,869 $ 12,439
Jan 31, 5 AM $ 0.0000666
+0.02%
$ 77,881 $ 12,233
Jan 31, 4 AM $ 0.0000666
+0.21%
$ 77,869 $ 11,920
Jan 31, 3 AM $ 0.0000665
-0.20%
$ 77,717 $ 11,507
Jan 31, 2 AM $ 0.0000665
+0.03%
$ 77,741 $ 11,177
Jan 31, 1 AM $ 0.0000665
-0.20%
$ 77,717 $ 10,899
Jan 31, 12 AM $ 0.0000665
-0.21%
$ 77,717 $ 10,560
Jan 30, 11 PM $ 0.0000666
+0.05%
$ 77,869 $ 10,260
Jan 30, 10 PM $ 0.0000665
-0.18%
$ 77,752 $ 9,859
Jan 30, 9 PM $ 0.0000665
+0.02%
$ 77,717 $ 9,525
Jan 30, 8 PM $ 0.0000664
-0.24%
$ 77,706 $ 9,205
Jan 30, 7 PM $ 0.0000666
-0.03%
$ 77,869 $ 8,866
Jan 30, 6 PM $ 0.0000666
+0.21%
$ 77,869 $ 8,516
Jan 30, 5 PM $ 0.0000666
+0.02%
$ 77,881 $ 8,167
Jan 30, 4 PM $ 0.0000664
+0.00%
$ 77,706 $ 7,782
Jan 30, 3 PM $ 0.0000666
+0.30%
$ 77,858 $ 7,456
Jan 30, 2 PM $ 0.0000665
+0.02%
$ 77,729 $ 7,128
Jan 30, 1 PM $ 0.0000664
-0.23%
$ 77,706 $ 6,807
Jan 30, 12 PM $ 0.0000666
+0.00%
$ 77,881 $ 6,433
Jan 30, 11 AM $ 0.0000664
-0.21%
$ 77,706 $ 6,012
Jan 30, 10 AM $ 0.0000666
+0.06%
$ 77,881 $ 5,588
Jan 30, 9 AM $ 0.0000663
-0.29%
$ 77,518 $ 5,382
Jan 30, 8 AM $ 0.0000665
+0.05%
$ 77,741 $ 5,350
Jan 30, 7 AM $ 0.0000664
-0.21%
$ 77,706 $ 5,284
Jan 30, 6 AM $ 0.0000665
-0.02%
$ 77,717 $ 5,277
Jan 30, 5 AM $ 0.0000665
-0.03%
$ 77,717 $ 5,196
Jan 30, 4 AM $ 0.0000666
+0.20%
$ 77,881 $ 5,131