Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atto Historical Data

ATTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.0000694
+0.10%
$82,872 $14,475
May 10, 2026 $0.0000692
+3.76%
$82,657 $13,994
May 9, 2026 $0.0000667
-0.46%
$79,696 $13,603
May 8, 2026 $0.0000667
+2.30%
$79,601 $13,463
May 7, 2026 $0.0000652
-2.61%
$77,870 $13,956
May 6, 2026 $0.000067
+0.89%
$79,971 $14,002
May 5, 2026 $0.0000664
+1.53%
$79,278 $13,365
May 4, 2026 $0.0000654
+0.21%
$78,084 $13,494
May 3, 2026 $0.0000652
-0.47%
$77,870 $13,801
May 2, 2026 $0.0000655
+0.58%
$78,156 $13,307
May 1, 2026 $0.0000651
+1.02%
$77,702 $11,611
Apr 30, 2026 $0.0000643
-0.26%
$76,783 $13,119
Apr 29, 2026 $0.0000643
-0.85%
$76,831 $13,357
Apr 28, 2026 $0.0000649
-1.29%
$77,499 $13,558
Apr 27, 2026 $0.0000659
-2.21%
$78,658 $13,474
Apr 26, 2026 $0.0000672
+0.51%
$80,293 $13,627
Apr 25, 2026 $0.0000669
-0.76%
$79,887 $13,745
Apr 24, 2026 $0.0000674
-0.41%
$80,437 $13,703
Apr 23, 2026 $0.0000676
-0.12%
$80,771 $14,276
Apr 22, 2026 $0.0000672
-0.24%
$80,222 $14,195
Apr 21, 2026 $0.0000673
+0.31%
$80,377 $14,103
Apr 20, 2026 $0.0000669
+1.95%
$79,935 $13,610
Apr 19, 2026 $0.0000655
-2.77%
$77,738 $13,740
Apr 18, 2026 $0.0000673
-3.03%
$79,862 $13,880
Apr 17, 2026 $0.0000694
+1.60%
$82,354 $11,444
Apr 16, 2026 $0.0000683
+2.80%
$80,989 $13,729
Apr 15, 2026 $0.0000664
-0.05%
$78,794 $13,867
Apr 14, 2026 $0.0000664
-0.11%
$78,818 $13,428
Apr 13, 2026 $0.0000665
-0.11%
$78,901 $13,558
Apr 12, 2026 $0.0000665
-0.15%
$78,889 $13,640
Apr 11, 2026 $0.0000666
-0.09%
$78,996 $13,588
Apr 10, 2026 $0.0000667
+0.14%
$79,091 $13,362
Apr 9, 2026 $0.0000666
+0.00%
$78,972 $13,570
Apr 8, 2026 $0.0000665
-0.14%
$78,854 $13,633
Apr 7, 2026 $0.0000665
+0.21%
$78,948 $13,358
Apr 6, 2026 $0.0000664
+0.00%
$78,782 $13,652
Apr 5, 2026 $0.0000665
+0.18%
$78,948 $13,540
Apr 4, 2026 $0.0000664
-0.24%
$78,782 $13,585
Apr 3, 2026 $0.0000666
+0.20%
$78,972 $13,407
Apr 2, 2026 $0.0000664
-0.03%
$78,794 $13,883
Apr 1, 2026 $0.0000665
+0.17%
$78,948 $13,548
Mar 31, 2026 $0.0000665
-0.02%
$78,948 $13,742
Mar 30, 2026 $0.0000665
+0.15%
$78,937 $13,780
Mar 29, 2026 $0.0000665
-0.14%
$78,865 $13,719
Mar 28, 2026 $0.0000666
+0.11%
$78,972 $13,547
Mar 27, 2026 $0.0000665
+0.17%
$77,823 $13,716
Mar 26, 2026 $0.0000664
-0.11%
$77,600 $13,537
Mar 25, 2026 $0.0000664
-0.14%
$77,682 $13,733
Mar 24, 2026 $0.0000664
-0.15%
$77,624 $13,744
Mar 23, 2026 $0.0000665
+0.11%
$77,776 $13,663