Atto Historical Data

ATTO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000716
+0.00%
$ 82,124 $ 70
Nov 15, 2025 $ 0.0000716
-0.11%
$ 82,124 $ 194
Nov 14, 2025 $ 0.0000717
-0.01%
$ 82,195 $ 243
Nov 13, 2025 $ 0.0000717
-0.26%
$ 82,207 $ 8,145
Nov 12, 2025 $ 0.0000719
+0.00%
$ 82,413 $ 23,692
Nov 11, 2025 $ 0.0000719
-9.81%
$ 82,413 $ 21,424
Nov 10, 2025 $ 0.0000797
+10.75%
$ 91,362 $ 14,495
Nov 9, 2025 $ 0.000072
+0.00%
$ 82,461 $ 20,641
Nov 8, 2025 $ 0.000072
+0.01%
$ 82,462 $ 23,947
Nov 7, 2025 $ 0.000072
+15.65%
$ 82,430 $ 20,151
Nov 6, 2025 $ 0.0000797
+6.35%
$ 91,304 $ 21,074
Nov 5, 2025 $ 0.000075
+20.36%
$ 85,877 $ 20,186
Nov 4, 2025 $ 0.0000623
-21.88%
$ 89,017 $ 1,045
Nov 3, 2025 $ 0.0000798
-0.05%
$ 113,930 $ 19,933
Nov 2, 2025 $ 0.0000798
+0.03%
$ 114,004 $ 42,397
Nov 1, 2025 $ 0.0000798
-0.08%
$ 113,978 $ 42,527
Oct 31, 2025 $ 0.0000799
-0.13%
$ 114,052 $ 43,229
Oct 30, 2025 $ 0.00008
+0.03%
$ 114,184 $ 38,939
Oct 29, 2025 $ 0.0000799
+0.00%
$ 114,129 $ 35,285
Oct 28, 2025 $ 0.0000799
+0.03%
$ 114,089 $ 41,944
Oct 27, 2025 $ 0.0000799
-0.04%
$ 114,032 $ 42,827
Oct 26, 2025 $ 0.0000799
-0.01%
$ 114,061 $ 42,406
Oct 25, 2025 $ 0.00008
+0.13%
$ 114,075 $ 42,387
Oct 24, 2025 $ 0.0000798
-0.13%
$ 113,918 $ 42,320
Oct 23, 2025 $ 0.0000799
-0.03%
$ 114,061 $ 42,676
Oct 22, 2025 $ 0.00008
+0.00%
$ 114,077 $ 42,653
Oct 21, 2025 $ 0.00008
+28.47%
$ 114,095 $ 35,524
Oct 20, 2025 $ 0.0000798
-0.10%
$ 113,786 $ 40,597
Oct 19, 2025 $ 0.0000799
-0.01%
$ 113,900 $ 42,251
Oct 18, 2025 $ 0.0000799
+0.03%
$ 113,889 $ 42,316
Oct 17, 2025 $ 0.0000799
+0.01%
$ 113,891 $ 42,535
Oct 16, 2025 $ 0.0000799
-0.03%
$ 113,894 $ 42,520
Oct 15, 2025 $ 0.0000799
+0.01%
$ 113,911 $ 42,474
Oct 14, 2025 $ 0.0000798
-0.08%
$ 113,885 $ 42,538
Oct 13, 2025 $ 0.0000799
+0.01%
$ 113,831 $ 42,585
Oct 12, 2025 $ 0.0000799
+0.05%
$ 113,805 $ 42,764
Oct 11, 2025 $ 0.0000798
-0.08%
$ 113,736 $ 42,896
Oct 10, 2025 $ 0.0000799
-0.06%
$ 113,839 $ 42,443
Oct 9, 2025 $ 0.0000799
-0.11%
$ 113,885 $ 42,487
Oct 8, 2025 $ 0.00008
-0.02%
$ 114,001 $ 42,633
Oct 7, 2025 $ 0.00008
+0.20%
$ 114,018 $ 45,451
Oct 6, 2025 $ 0.0000799
-0.08%
$ 113,765 $ 41,601
Oct 5, 2025 $ 0.0000799
-0.03%
$ 113,852 $ 42,447
Oct 4, 2025 $ 0.0000799
+0.19%
$ 113,841 $ 32,880
Oct 3, 2025 $ 0.0000798
-0.25%
$ 113,616 $ 24,830
Oct 2, 2025 $ 0.00008
+0.09%
$ 113,874 $ 42,429
Oct 1, 2025 $ 0.0000799
-0.16%
$ 113,764 $ 42,721
Sep 30, 2025 $ 0.00008
-0.01%
$ 113,895 $ 42,508
Sep 29, 2025 $ 0.00008
+0.00%
$ 113,898 $ 42,241
Sep 28, 2025 $ 0.00008
-0.10%
$ 113,914 $ 43,161