Atto Historical Data

ATTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.0000476
+0.85%
$58,243 $5,902
Aug 17, 2 PM $0.0000472
+0.38%
$57,802 $5,513
Aug 17, 1 PM $0.000047
+0.30%
$57,607 $4,936
Aug 17, 12 PM $0.0000469
-0.21%
$57,460 $4,503
Aug 17, 11 AM $0.000047
-0.17%
$57,582 $4,067
Aug 17, 10 AM $0.0000471
+0.00%
$57,643 $3,586
Aug 17, 9 AM $0.0000469
-0.26%
$57,411 $3,167
Aug 17, 8 AM $0.000047
-0.32%
$57,558 $3,005
Aug 17, 7 AM $0.0000471
-0.25%
$57,729 $2,990
Aug 17, 6 AM $0.0000472
+0.40%
$57,851 $2,707
Aug 17, 5 AM $0.0000471
-0.08%
$57,692 $2,140
Aug 17, 4 AM $0.0000475
+0.70%
$58,109 $1,867
Aug 17, 3 AM $0.0000471
-0.34%
$57,704 $1,491
Aug 17, 2 AM $0.0000473
+0.17%
$57,900 $1,586
Aug 17, 1 AM $0.0000472
+0.00%
$57,802 $1,878
Aug 17, 12 AM $0.0000472
+0.00%
$57,802 $2,306
Aug 16, 11 PM $0.0000472
+0.00%
$57,802 $2,748
Aug 16, 10 PM $0.0000472
+0.00%
$57,802 $3,212
Aug 16, 9 PM $0.0000472
+0.00%
$57,802 $3,637
Aug 16, 8 PM $0.0000472
+0.00%
$57,802 $3,884
Aug 16, 7 PM $0.0000472
+0.19%
$57,802 $4,123
Aug 16, 6 PM $0.0000471
+0.00%
$57,692 $4,408
Aug 16, 5 PM $0.0000471
-0.02%
$57,692 $4,521
Aug 16, 4 PM $0.0000471
+0.02%
$57,692 $4,589
Aug 16, 3 PM $0.0000471
+0.02%
$57,680 $4,506
Aug 16, 2 PM $0.0000471
+0.00%
$57,668 $4,708
Aug 16, 1 PM $0.0000471
+0.00%
$57,668 $4,873
Aug 16, 12 PM $0.0000471
+0.00%
$57,668 $5,258
Aug 16, 11 AM $0.0000471
+0.00%
$57,668 $5,759
Aug 16, 10 AM $0.0000471
+0.00%
$57,668 $6,157
Aug 16, 9 AM $0.0000471
+0.06%
$57,668 $6,535
Aug 16, 8 AM $0.0000471
-0.02%
$57,668 $6,402
Aug 16, 7 AM $0.0000471
-0.74%
$57,704 $6,380
Aug 16, 6 AM $0.0000475
+0.00%
$58,133 $6,674
Aug 16, 5 AM $0.0000475
+0.00%
$58,133 $7,153
Aug 16, 4 AM $0.0000475
+0.00%
$58,133 $7,448
Aug 16, 3 AM $0.0000475
+0.72%
$58,133 $7,765
Aug 16, 2 AM $0.0000471
+0.13%
$57,680 $7,683
Aug 16, 1 AM $0.000047
-0.11%
$57,594 $7,555
Aug 16, 12 AM $0.0000471
-0.08%
$57,655 $7,127
Aug 15, 11 PM $0.0000471
-0.19%
$57,692 $6,685
Aug 15, 10 PM $0.0000472
-0.04%
$57,790 $6,220
Aug 15, 9 PM $0.0000472
+0.04%
$57,802 $5,796
Aug 15, 8 PM $0.0000472
+0.00%
$57,790 $5,549
Aug 15, 7 PM $0.0000472
+0.08%
$57,766 $5,309
Aug 15, 6 PM $0.0000471
+0.00%
$57,704 $4,975
Aug 15, 5 PM $0.0000471
-0.23%
$57,717 $5,042
Aug 15, 4 PM $0.0000472
+0.02%
$57,851 $5,125
Aug 15, 3 PM $0.0000472
+0.47%
$57,839 $5,338
Aug 15, 2 PM $0.0000471
+0.08%
$57,692 $5,466