Atto Historical Data

ATTO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000636
+0.38%
$ 76,584 $ 13,287
May 24, 10 PM $ 0.0000633
+0.96%
$ 76,307 $ 13,372
May 24, 9 PM $ 0.0000629
-0.41%
$ 75,765 $ 13,337
May 24, 8 PM $ 0.0000632
-0.36%
$ 76,078 $ 13,431
May 24, 7 PM $ 0.0000634
+0.09%
$ 76,404 $ 13,442
May 24, 6 PM $ 0.0000633
-0.36%
$ 76,295 $ 13,457
May 24, 5 PM $ 0.0000636
+0.24%
$ 76,633 $ 13,478
May 24, 4 PM $ 0.0000634
+0.09%
$ 76,428 $ 13,427
May 24, 3 PM $ 0.0000634
-0.13%
$ 76,380 $ 13,434
May 24, 2 PM $ 0.0000634
-0.60%
$ 76,428 $ 13,451
May 24, 1 PM $ 0.0000639
-0.17%
$ 77,006 $ 13,446
May 24, 12 PM $ 0.000064
-0.40%
$ 77,151 $ 13,499
May 24, 11 AM $ 0.0000643
+0.37%
$ 77,464 $ 13,442
May 24, 10 AM $ 0.0000641
-0.09%
$ 77,163 $ 13,447
May 24, 9 AM $ 0.0000641
+0.25%
$ 77,199 $ 13,413
May 24, 8 AM $ 0.0000639
+0.03%
$ 76,982 $ 13,406
May 24, 7 AM $ 0.0000639
-0.20%
$ 76,970 $ 13,357
May 24, 6 AM $ 0.000064
+0.17%
$ 77,066 $ 13,305
May 24, 5 AM $ 0.0000638
-0.17%
$ 76,886 $ 13,330
May 24, 4 AM $ 0.0000639
+0.00%
$ 77,018 $ 13,306
May 24, 3 AM $ 0.0000639
-0.05%
$ 77,006 $ 13,301
May 24, 2 AM $ 0.000064
+0.05%
$ 77,054 $ 13,341
May 24, 1 AM $ 0.0000639
-0.09%
$ 77,018 $ 13,398
May 24, 12 AM $ 0.000064
+0.25%
$ 77,078 $ 13,401
May 23, 11 PM $ 0.0000638
-0.05%
$ 76,886 $ 13,366
May 23, 10 PM $ 0.0000638
-0.05%
$ 76,910 $ 13,334
May 23, 9 PM $ 0.0000637
-1.01%
$ 76,789 $ 13,358
May 23, 8 PM $ 0.0000642
+1.45%
$ 77,307 $ 13,263
May 23, 7 PM $ 0.0000633
+0.05%
$ 76,199 $ 13,213
May 23, 6 PM $ 0.0000633
+0.57%
$ 76,223 $ 13,188
May 23, 5 PM $ 0.0000629
-0.03%
$ 75,741 $ 13,196
May 23, 4 PM $ 0.0000629
+0.18%
$ 75,729 $ 13,223
May 23, 3 PM $ 0.0000628
-0.17%
$ 75,669 $ 13,168
May 23, 2 PM $ 0.0000627
-0.14%
$ 75,476 $ 13,174
May 23, 1 PM $ 0.0000628
+0.69%
$ 75,609 $ 13,229
May 23, 12 PM $ 0.0000623
-0.03%
$ 75,006 $ 13,182
May 23, 11 AM $ 0.0000623
+0.16%
$ 75,006 $ 13,165
May 23, 10 AM $ 0.0000622
+0.37%
$ 74,874 $ 13,155
May 23, 9 AM $ 0.0000619
+0.50%
$ 74,597 $ 13,161
May 23, 8 AM $ 0.0000616
-0.18%
$ 74,187 $ 13,157
May 23, 7 AM $ 0.0000617
-1.63%
$ 74,272 $ 13,165
May 23, 6 AM $ 0.0000626
+0.13%
$ 75,440 $ 12,946
May 23, 5 AM $ 0.0000625
-0.40%
$ 75,344 $ 12,983
May 23, 4 AM $ 0.0000628
-0.33%
$ 75,657 $ 12,943
May 23, 3 AM $ 0.000063
+0.13%
$ 75,934 $ 12,980
May 23, 2 AM $ 0.000063
+0.19%
$ 75,886 $ 12,966
May 23, 1 AM $ 0.0000629
+0.27%
$ 75,789 $ 12,967
May 23, 12 AM $ 0.0000627
-0.10%
$ 75,512 $ 12,865
May 22, 11 PM $ 0.0000627
-0.44%
$ 75,548 $ 12,894
May 22, 10 PM $ 0.000063
-0.17%
$ 75,850 $ 12,914