Atto Historical Data

ATTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000664
-0.21%
$ 78,806 $ 13,690
Apr 8, 11 PM $ 0.0000665
-0.05%
$ 78,854 $ 13,633
Apr 8, 10 PM $ 0.0000665
-0.03%
$ 78,937 $ 13,644
Apr 8, 9 PM $ 0.0000665
+0.70%
$ 78,960 $ 13,650
Apr 8, 8 PM $ 0.0000661
-0.65%
$ 78,415 $ 13,604
Apr 8, 7 PM $ 0.0000665
-0.02%
$ 78,937 $ 13,586
Apr 8, 6 PM $ 0.0000665
-0.09%
$ 78,877 $ 13,577
Apr 8, 5 PM $ 0.0000666
+0.02%
$ 78,972 $ 13,589
Apr 8, 4 PM $ 0.0000664
-0.17%
$ 78,806 $ 13,616
Apr 8, 3 PM $ 0.0000665
+0.09%
$ 78,948 $ 13,569
Apr 8, 2 PM $ 0.0000665
-0.02%
$ 78,877 $ 13,416
Apr 8, 1 PM $ 0.0000664
-0.02%
$ 78,782 $ 13,406
Apr 8, 12 PM $ 0.0000664
+0.05%
$ 78,818 $ 13,428
Apr 8, 11 AM $ 0.0000664
-0.18%
$ 78,794 $ 13,349
Apr 8, 10 AM $ 0.0000665
+0.20%
$ 78,937 $ 13,362
Apr 8, 9 AM $ 0.0000665
+0.18%
$ 78,937 $ 13,301
Apr 8, 8 AM $ 0.0000664
-0.20%
$ 78,794 $ 13,266
Apr 8, 7 AM $ 0.0000665
+0.21%
$ 78,948 $ 13,298
Apr 8, 6 AM $ 0.0000665
+0.21%
$ 78,948 $ 13,318
Apr 8, 5 AM $ 0.0000664
+0.50%
$ 78,794 $ 13,284
Apr 8, 4 AM $ 0.0000665
+0.18%
$ 78,937 $ 13,272
Apr 8, 3 AM $ 0.0000665
+0.23%
$ 78,960 $ 13,298
Apr 8, 2 AM $ 0.0000665
+0.21%
$ 78,960 $ 13,364
Apr 8, 1 AM $ 0.0000664
-0.20%
$ 78,794 $ 13,357
Apr 8, 12 AM $ 0.0000665
+0.00%
$ 78,960 $ 13,306
Apr 7, 11 PM $ 0.0000665
+0.21%
$ 78,948 $ 13,358
Apr 7, 10 PM $ 0.0000664
-0.14%
$ 78,794 $ 13,326
Apr 7, 9 PM $ 0.0000665
+0.18%
$ 78,937 $ 13,291
Apr 7, 8 PM $ 0.0000664
-0.23%
$ 78,782 $ 13,318
Apr 7, 7 PM $ 0.0000664
-0.20%
$ 78,782 $ 13,309
Apr 7, 6 PM $ 0.0000665
+0.20%
$ 78,937 $ 13,323
Apr 7, 5 PM $ 0.0000664
-0.17%
$ 78,794 $ 13,392
Apr 7, 4 PM $ 0.0000665
+0.18%
$ 78,925 $ 13,380
Apr 7, 3 PM $ 0.0000665
+0.00%
$ 78,877 $ 13,381
Apr 7, 2 PM $ 0.0000665
-0.09%
$ 78,877 $ 13,407
Apr 7, 1 PM $ 0.0000664
-0.17%
$ 78,818 $ 13,392
Apr 7, 12 PM $ 0.0000664
-0.21%
$ 78,782 $ 13,316
Apr 7, 11 AM $ 0.0000664
-0.17%
$ 78,818 $ 13,431
Apr 7, 10 AM $ 0.0000664
-0.18%
$ 78,794 $ 13,442
Apr 7, 9 AM $ 0.0000665
+0.02%
$ 78,948 $ 13,522
Apr 7, 8 AM $ 0.0000664
+0.00%
$ 78,782 $ 13,592
Apr 7, 7 AM $ 0.0000661
-0.68%
$ 78,415 $ 13,612
Apr 7, 6 AM $ 0.0000664
-0.21%
$ 78,782 $ 13,618
Apr 7, 5 AM $ 0.0000664
-0.02%
$ 78,782 $ 13,652
Apr 7, 4 AM $ 0.0000664
-0.05%
$ 78,782 $ 13,701
Apr 7, 3 AM $ 0.0000665
-0.08%
$ 78,877 $ 13,708
Apr 7, 2 AM $ 0.0000664
-0.20%
$ 78,782 $ 13,714
Apr 7, 1 AM $ 0.0000665
+0.20%
$ 78,937 $ 13,717
Apr 7, 12 AM $ 0.0000664
+0.03%
$ 78,806 $ 13,727
Apr 6, 11 PM $ 0.0000664
-0.02%
$ 78,782 $ 13,652