Atto Historical Data

ATTO Page 4
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0000664
+0.00%
$ 78,806 $ 13,353
5:44 PM $ 0.0000665
+0.00%
$ 78,937 $ 13,363
5:39 PM $ 0.0000665
+0.00%
$ 78,937 $ 13,361
5:34 PM $ 0.0000665
+0.00%
$ 78,865 $ 13,377
5:29 PM $ 0.0000664
+0.00%
$ 78,806 $ 13,366
5:24 PM $ 0.0000664
+0.00%
$ 78,806 $ 13,358
5:19 PM $ 0.0000664
+0.00%
$ 78,842 $ 13,384
5:14 PM $ 0.0000664
+0.00%
$ 78,806 $ 13,361
5:09 PM $ 0.0000664
+0.00%
$ 78,806 $ 13,359
5:04 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,384
4:59 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,373
4:54 PM $ 0.0000665
+0.00%
$ 78,901 $ 13,379
4:49 PM $ 0.0000665
+0.00%
$ 78,901 $ 13,381
4:44 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,396
4:39 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,395
4:34 PM $ 0.0000665
+0.00%
$ 78,937 $ 13,411
4:29 PM $ 0.0000665
+0.00%
$ 78,937 $ 13,378
4:24 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,422
4:19 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,410
4:14 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,398
4:09 PM $ 0.0000665
+0.00%
$ 78,854 $ 13,398
4:04 PM $ 0.0000665
+0.00%
$ 78,854 $ 13,388
3:59 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,391
3:54 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,373
3:49 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,396
3:44 PM $ 0.0000665
+0.00%
$ 78,901 $ 13,378
3:39 PM $ 0.0000665
+0.00%
$ 78,913 $ 13,392
3:34 PM $ 0.0000665
+0.00%
$ 78,960 $ 13,382
3:29 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,385
3:24 PM $ 0.0000665
+0.00%
$ 78,913 $ 13,368
3:19 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,374
3:14 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,365
3:09 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,365
3:04 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,363
2:59 PM $ 0.0000665
+0.00%
$ 78,877 $ 13,355
2:54 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,346
2:49 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,358
2:44 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,355
2:39 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,355
2:34 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,340
2:29 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,314
2:24 PM $ 0.0000665
+0.00%
$ 78,865 $ 13,329
2:19 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,327
2:14 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,350
2:09 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,334
2:04 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,346
1:59 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,342
1:54 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,345
1:49 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,371
1:44 PM $ 0.0000665
+0.00%
$ 78,948 $ 13,356