Atto Historical Data

ATTO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0000665
-0.03%
$ 77,717 $ 5,196
Jan 30, 4 AM $ 0.0000666
+0.20%
$ 77,881 $ 5,131
Jan 30, 3 AM $ 0.0000665
+0.02%
$ 77,729 $ 5,135
Jan 30, 2 AM $ 0.0000665
-0.18%
$ 77,717 $ 5,104
Jan 30, 1 AM $ 0.0000666
-0.02%
$ 77,869 $ 5,062
Jan 30, 12 AM $ 0.0000666
+0.00%
$ 77,881 $ 5,038
Jan 29, 11 PM $ 0.0000665
-0.02%
$ 77,729 $ 5,005
Jan 29, 10 PM $ 0.0000665
-0.14%
$ 77,729 $ 5,001
Jan 29, 9 PM $ 0.0000666
+0.00%
$ 77,881 $ 5,033
Jan 29, 8 PM $ 0.0000666
+0.20%
$ 77,893 $ 5,031
Jan 29, 7 PM $ 0.0000665
+0.09%
$ 77,787 $ 5,041
Jan 29, 6 PM $ 0.0000665
+0.00%
$ 77,717 $ 4,998
Jan 29, 5 PM $ 0.0000666
+0.02%
$ 77,881 $ 4,988
Jan 29, 4 PM $ 0.0000666
-0.02%
$ 77,869 $ 5,042
Jan 29, 3 PM $ 0.0000665
+0.12%
$ 77,811 $ 5,081
Jan 29, 2 PM $ 0.0000665
-0.12%
$ 77,799 $ 5,098
Jan 29, 1 PM $ 0.0000666
+0.20%
$ 77,893 $ 5,084
Jan 29, 12 PM $ 0.0000663
-0.44%
$ 77,554 $ 5,144
Jan 29, 11 AM $ 0.0000666
-0.02%
$ 77,881 $ 5,138
Jan 29, 10 AM $ 0.0000666
-0.02%
$ 77,893 $ 5,162
Jan 29, 9 AM $ 0.0000666
+0.00%
$ 77,834 $ 5,114
Jan 29, 8 AM $ 0.0000666
-0.11%
$ 77,834 $ 5,129
Jan 29, 7 AM $ 0.0000666
+0.02%
$ 77,916 $ 5,168
Jan 29, 6 AM $ 0.0000665
-0.09%
$ 76,536 $ 5,079
Jan 29, 5 AM $ 0.0000666
+0.00%
$ 76,548 $ 5,080
Jan 29, 4 AM $ 0.0000666
+0.00%
$ 76,548 $ 5,088
Jan 29, 3 AM $ 0.0000666
-0.06%
$ 76,582 $ 5,121
Jan 29, 2 AM $ 0.0000665
-0.05%
$ 76,536 $ 5,216
Jan 29, 1 AM $ 0.0000666
+0.00%
$ 76,640 $ 5,211
Jan 29, 12 AM $ 0.0000666
+0.09%
$ 76,628 $ 5,224
Jan 28, 11 PM $ 0.0000666
-0.03%
$ 76,617 $ 5,220
Jan 28, 10 PM $ 0.0000666
+0.00%
$ 76,640 $ 5,252
Jan 28, 9 PM $ 0.0000666
+0.09%
$ 76,605 $ 5,193
Jan 28, 8 PM $ 0.0000666
-0.09%
$ 76,571 $ 5,139
Jan 28, 7 PM $ 0.0000666
+0.12%
$ 76,628 $ 5,133
Jan 28, 6 PM $ 0.0000666
-0.09%
$ 76,548 $ 5,205
Jan 28, 5 PM $ 0.0000666
-0.03%
$ 76,617 $ 5,192
Jan 28, 4 PM $ 0.0000666
-0.02%
$ 76,605 $ 5,139
Jan 28, 3 PM $ 0.0000665
-0.02%
$ 76,536 $ 5,122
Jan 28, 2 PM $ 0.0000666
+0.00%
$ 76,617 $ 5,063
Jan 28, 1 PM $ 0.0000666
+0.02%
$ 76,640 $ 5,071
Jan 28, 12 PM $ 0.0000665
-0.12%
$ 76,536 $ 5,055
Jan 28, 11 AM $ 0.0000666
-0.09%
$ 76,548 $ 5,112
Jan 28, 10 AM $ 0.0000666
-0.02%
$ 76,548 $ 5,085
Jan 28, 9 AM $ 0.0000666
+0.06%
$ 76,628 $ 5,124
Jan 28, 8 AM $ 0.0000665
-0.02%
$ 76,536 $ 5,146
Jan 28, 7 AM $ 0.0000666
+0.02%
$ 76,617 $ 5,118
Jan 28, 6 AM $ 0.0000666
-0.02%
$ 76,617 $ 5,173
Jan 28, 5 AM $ 0.0000666
+0.03%
$ 76,571 $ 5,103
Jan 28, 4 AM $ 0.0000666
+0.00%
$ 76,548 $ 5,125