Atto Historical Data

ATTO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.0000524
+1.39%
$63,094 $7,339
Jun 5, 7 PM $0.0000517
+1.45%
$62,250 $7,352
Jun 5, 6 PM $0.000051
-1.98%
$61,443 $7,314
Jun 5, 5 PM $0.000052
-1.07%
$62,636 $7,315
Jun 5, 4 PM $0.0000522
+0.93%
$62,913 $7,336
Jun 5, 3 PM $0.0000515
-0.85%
$62,022 $6,404
Jun 5, 2 PM $0.000052
-1.35%
$62,672 $6,467
Jun 5, 1 PM $0.0000527
+0.00%
$63,527 $6,684
Jun 5, 12 PM $0.0000527
+0.00%
$63,527 $7,153
Jun 5, 11 AM $0.0000527
+0.00%
$63,527 $7,657
Jun 5, 10 AM $0.0000527
+0.00%
$63,527 $7,938
Jun 5, 9 AM $0.0000527
+2.35%
$63,527 $8,397
Jun 5, 8 AM $0.0000515
+0.00%
$62,070 $8,737
Jun 5, 7 AM $0.0000515
+0.00%
$62,070 $9,198
Jun 5, 6 AM $0.0000515
-3.16%
$62,070 $9,628
Jun 5, 5 AM $0.0000532
-1.57%
$64,093 $9,050
Jun 5, 4 AM $0.0000541
+0.00%
$65,117 $9,036
Jun 5, 3 AM $0.0000541
+0.00%
$65,117 $9,036
Jun 5, 2 AM $0.0000541
-0.61%
$65,117 $9,036
Jun 5, 1 AM $0.0000544
-0.82%
$65,491 $9,185
Jun 5, 12 AM $0.0000551
+0.35%
$66,334 $8,584
Jun 4, 11 PM $0.0000547
+0.18%
$65,936 $8,122
Jun 4, 10 PM $0.0000547
-0.07%
$65,840 $7,645
Jun 4, 9 PM $0.0000547
-0.80%
$65,876 $7,464
Jun 4, 8 PM $0.0000551
-0.24%
$66,430 $7,141
Jun 4, 7 PM $0.0000553
-0.25%
$66,647 $6,667
Jun 4, 6 PM $0.0000555
+0.93%
$66,900 $6,455
Jun 4, 5 PM $0.0000546
-0.71%
$65,828 $6,474
Jun 4, 4 PM $0.0000551
+0.13%
$66,346 $6,495
Jun 4, 3 PM $0.0000549
-0.07%
$66,189 $6,487
Jun 4, 2 PM $0.000055
-0.61%
$66,237 $6,480
Jun 4, 1 PM $0.0000553
-0.31%
$66,599 $6,508
Jun 4, 12 PM $0.0000555
+2.28%
$66,876 $6,542
Jun 4, 11 AM $0.0000541
+0.04%
$65,129 $6,540
Jun 4, 10 AM $0.000054
-0.50%
$65,105 $6,761
Jun 4, 9 AM $0.0000542
-1.35%
$65,334 $6,805
Jun 4, 8 AM $0.0000549
-0.13%
$66,129 $6,850
Jun 4, 7 AM $0.0000551
+1.06%
$66,346 $6,887
Jun 4, 6 AM $0.0000545
+0.00%
$65,647 $6,957
Jun 4, 5 AM $0.0000545
+0.00%
$65,647 $7,431
Jun 4, 4 AM $0.0000545
+0.00%
$65,647 $7,924
Jun 4, 3 AM $0.0000545
+0.00%
$65,647 $8,074
Jun 4, 2 AM $0.0000545
-4.42%
$65,647 $8,340
Jun 4, 1 AM $0.000057
+0.00%
$68,683 $8,455
Jun 4, 12 AM $0.000057
+0.00%
$68,683 $8,964
Jun 3, 11 PM $0.000057
+0.00%
$68,683 $9,444
Jun 3, 10 PM $0.000057
-0.44%
$68,683 $9,449
Jun 3, 9 PM $0.0000572
+0.44%
$68,960 $9,588
Jun 3, 8 PM $0.000057
+0.00%
$68,659 $9,955
Jun 3, 7 PM $0.000057
-0.42%
$68,659 $10,434