Atto Historical Data

ATTO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000666
+0.00%
$ 76,548 $ 5,125
Jan 28, 3 AM $ 0.0000665
-0.02%
$ 76,536 $ 5,102
Jan 28, 2 AM $ 0.0000666
-0.11%
$ 76,548 $ 5,047
Jan 28, 1 AM $ 0.0000666
+0.08%
$ 76,628 $ 4,960
Jan 28, 12 AM $ 0.0000666
+0.09%
$ 76,617 $ 4,982
Jan 27, 11 PM $ 0.0000666
-0.12%
$ 76,548 $ 4,961
Jan 27, 10 PM $ 0.0000666
-0.02%
$ 76,617 $ 4,968
Jan 27, 9 PM $ 0.0000666
-0.08%
$ 76,548 $ 4,948
Jan 27, 8 PM $ 0.0000666
-0.12%
$ 76,548 $ 4,998
Jan 27, 7 PM $ 0.0000666
+0.06%
$ 76,594 $ 4,985
Jan 27, 6 PM $ 0.0000666
+0.11%
$ 76,617 $ 4,983
Jan 27, 5 PM $ 0.0000666
+0.06%
$ 76,582 $ 4,953
Jan 27, 4 PM $ 0.0000666
+0.08%
$ 76,628 $ 4,956
Jan 27, 3 PM $ 0.0000666
+0.06%
$ 76,582 $ 4,959
Jan 27, 2 PM $ 0.0000666
+0.00%
$ 76,548 $ 4,941
Jan 27, 1 PM $ 0.0000666
+0.05%
$ 76,628 $ 4,922
Jan 27, 12 PM $ 0.0000666
-0.05%
$ 76,548 $ 4,876
Jan 27, 11 AM $ 0.0000665
-0.03%
$ 76,536 $ 4,808
Jan 27, 10 AM $ 0.0000666
+0.12%
$ 76,640 $ 4,766
Jan 27, 9 AM $ 0.0000666
-0.11%
$ 76,548 $ 4,721
Jan 27, 8 AM $ 0.0000666
+0.11%
$ 76,628 $ 4,745
Jan 27, 7 AM $ 0.0000666
+0.12%
$ 76,640 $ 4,728
Jan 27, 6 AM $ 0.0000666
+0.11%
$ 76,617 $ 4,726
Jan 27, 5 AM $ 0.0000665
-0.11%
$ 76,536 $ 4,815
Jan 27, 4 AM $ 0.0000666
+0.02%
$ 76,628 $ 4,798
Jan 27, 3 AM $ 0.0000666
-0.02%
$ 76,628 $ 4,827
Jan 27, 2 AM $ 0.0000666
+0.03%
$ 76,640 $ 4,804
Jan 27, 1 AM $ 0.0000666
-0.02%
$ 76,617 $ 4,852
Jan 27, 12 AM $ 0.0000666
+0.02%
$ 76,628 $ 4,851
Jan 26, 11 PM $ 0.0000666
-0.05%
$ 76,548 $ 4,835
Jan 26, 10 PM $ 0.0000666
+0.00%
$ 76,548 $ 4,839
Jan 26, 9 PM $ 0.0000666
+0.05%
$ 76,582 $ 4,890
Jan 26, 8 PM $ 0.0000666
+0.00%
$ 76,548 $ 4,866
Jan 26, 7 PM $ 0.0000665
-0.02%
$ 76,536 $ 4,848
Jan 26, 6 PM $ 0.0000666
+0.12%
$ 76,640 $ 4,790
Jan 26, 5 PM $ 0.0000666
+0.11%
$ 76,617 $ 4,818
Jan 26, 4 PM $ 0.0000666
-0.02%
$ 76,559 $ 4,788
Jan 26, 3 PM $ 0.0000666
-0.02%
$ 76,628 $ 4,823
Jan 26, 2 PM $ 0.0000666
+0.14%
$ 76,640 $ 4,851
Jan 26, 1 PM $ 0.0000666
-0.11%
$ 76,548 $ 4,926
Jan 26, 12 PM $ 0.0000666
+0.05%
$ 76,617 $ 4,943
Jan 26, 11 AM $ 0.0000666
+0.05%
$ 76,628 $ 4,984
Jan 26, 10 AM $ 0.0000666
+0.02%
$ 76,594 $ 4,982
Jan 26, 9 AM $ 0.0000665
-0.18%
$ 76,456 $ 4,958
Jan 26, 8 AM $ 0.0000665
+0.03%
$ 76,456 $ 4,961
Jan 26, 7 AM $ 0.0000665
+0.08%
$ 76,490 $ 5,009
Jan 26, 6 AM $ 0.0000666
+0.20%
$ 76,594 $ 5,042
Jan 26, 5 AM $ 0.0000665
-0.14%
$ 76,444 $ 5,018
Jan 26, 4 AM $ 0.0000666
-0.08%
$ 76,548 $ 5,011
Jan 26, 3 AM $ 0.0000665
-0.17%
$ 76,456 $ 5,032