Atto Historical Data

ATTO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.000057
-0.42%
$68,659 $10,434
Jun 3, 6 PM $0.0000573
-0.26%
$68,972 $10,608
Jun 3, 5 PM $0.0000575
+0.09%
$69,297 $10,602
Jun 3, 4 PM $0.0000573
-0.52%
$68,996 $11,203
Jun 3, 3 PM $0.0000575
-0.52%
$69,285 $11,257
Jun 3, 2 PM $0.0000579
+0.02%
$69,706 $11,315
Jun 3, 1 PM $0.0000578
-0.48%
$69,634 $10,856
Jun 3, 12 PM $0.0000581
+0.00%
$69,971 $10,353
Jun 3, 11 AM $0.0000582
-0.19%
$70,068 $9,852
Jun 3, 10 AM $0.0000583
+0.00%
$70,261 $9,350
Jun 3, 9 AM $0.000058
-0.51%
$69,923 $8,847
Jun 3, 8 AM $0.0000583
-0.31%
$70,273 $8,373
Jun 3, 7 AM $0.0000585
+0.53%
$70,477 $7,875
Jun 3, 6 AM $0.0000584
+0.93%
$70,357 $7,374
Jun 3, 5 AM $0.0000578
+1.39%
$69,598 $6,901
Jun 3, 4 AM $0.000057
+1.28%
$68,646 $6,528
Jun 3, 3 AM $0.000057
-0.58%
$68,683 $6,891
Jun 3, 2 AM $0.0000573
-0.61%
$68,984 $7,155
Jun 3, 1 AM $0.0000572
-0.47%
$68,924 $6,962
Jun 3, 12 AM $0.0000574
+1.72%
$69,189 $6,985
Jun 2, 11 PM $0.0000565
-1.09%
$68,020 $7,043
Jun 2, 10 PM $0.0000571
-0.87%
$68,767 $7,542
Jun 2, 9 PM $0.0000576
+0.49%
$69,441 $7,633
Jun 2, 8 PM $0.0000573
-0.59%
$69,056 $7,617
Jun 2, 7 PM $0.0000574
+0.26%
$69,164 $7,670
Jun 2, 6 PM $0.0000575
-1.05%
$69,225 $7,777
Jun 2, 5 PM $0.0000581
-0.09%
$69,947 $7,843
Jun 2, 4 PM $0.0000583
+1.53%
$70,261 $7,229
Jun 2, 3 PM $0.0000573
-1.26%
$68,996 $7,278
Jun 2, 2 PM $0.0000582
-2.74%
$70,128 $7,267
Jun 2, 1 PM $0.0000599
+0.00%
$72,104 $7,781
Jun 2, 12 PM $0.0000599
+0.00%
$72,104 $8,315
Jun 2, 11 AM $0.0000599
+0.00%
$72,104 $8,847
Jun 2, 10 AM $0.0000599
+0.00%
$72,104 $9,432
Jun 2, 9 AM $0.0000599
+0.00%
$72,104 $9,953
Jun 2, 8 AM $0.0000599
+0.00%
$72,104 $10,502
Jun 2, 7 AM $0.0000599
+0.00%
$72,104 $11,048
Jun 2, 6 AM $0.0000599
+0.00%
$72,104 $11,548
Jun 2, 5 AM $0.0000599
-0.73%
$72,104 $12,083
Jun 2, 4 AM $0.0000603
-0.45%
$72,621 $12,990
Jun 2, 3 AM $0.0000604
+0.37%
$72,790 $12,997
Jun 2, 2 AM $0.0000602
-0.02%
$72,537 $12,979
Jun 2, 1 AM $0.0000603
-0.58%
$72,658 $13,188
Jun 2, 12 AM $0.0000607
-0.39%
$73,079 $13,225
Jun 1, 11 PM $0.000061
-0.08%
$73,465 $13,244
Jun 1, 10 PM $0.000061
+0.38%
$73,429 $13,293
Jun 1, 9 PM $0.0000608
-0.48%
$73,188 $13,309
Jun 1, 8 PM $0.0000611
+0.07%
$73,633 $13,354
Jun 1, 7 PM $0.0000611
+0.28%
$73,585 $13,343
Jun 1, 6 PM $0.000061
-0.13%
$73,537 $13,407