Atto Historical Data

ATTO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.0000611
+0.28%
$73,585 $13,343
Jun 1, 6 PM $0.000061
-0.13%
$73,537 $13,407
Jun 1, 5 PM $0.0000612
+0.86%
$73,766 $13,412
Jun 1, 4 PM $0.0000607
+0.63%
$73,139 $13,432
Jun 1, 3 PM $0.0000604
+0.08%
$72,778 $13,381
Jun 1, 2 PM $0.0000605
-0.23%
$72,838 $13,387
Jun 1, 1 PM $0.0000606
-0.98%
$73,043 $13,374
Jun 1, 12 PM $0.0000613
-0.03%
$73,814 $13,421
Jun 1, 11 AM $0.0000614
-0.05%
$73,934 $13,439
Jun 1, 10 AM $0.0000613
+0.10%
$73,898 $13,369
Jun 1, 9 AM $0.0000614
+0.26%
$73,946 $13,415
Jun 1, 8 AM $0.0000611
-0.26%
$73,609 $13,452
Jun 1, 7 AM $0.0000613
-0.83%
$73,838 $13,463
Jun 1, 6 AM $0.0000617
-0.27%
$74,296 $13,536
Jun 1, 5 AM $0.000062
-0.13%
$74,729 $13,543
Jun 1, 4 AM $0.0000621
-0.64%
$74,814 $13,065
Jun 1, 3 AM $0.0000626
+0.14%
$75,464 $13,132
Jun 1, 2 AM $0.0000626
+0.69%
$75,392 $13,194
Jun 1, 1 AM $0.0000624
-0.78%
$75,139 $13,199
Jun 1, 12 AM $0.000063
+0.49%
$75,862 $13,201
May 31, 11 PM $0.0000627
-0.35%
$75,476 $13,213
May 31, 10 PM $0.0000629
+0.32%
$75,717 $13,183
May 31, 9 PM $0.0000627
+0.40%
$75,561 $13,200
May 31, 8 PM $0.0000624
+0.10%
$75,199 $13,214
May 31, 7 PM $0.0000623
-0.19%
$75,006 $13,294
May 31, 6 PM $0.0000623
-0.37%
$75,103 $13,213
May 31, 5 PM $0.0000626
+0.37%
$75,392 $13,222
May 31, 4 PM $0.0000623
-0.29%
$75,067 $13,255
May 31, 3 PM $0.0000625
-0.06%
$75,320 $13,332
May 31, 2 PM $0.0000625
-0.92%
$75,344 $13,314
May 31, 1 PM $0.0000631
+0.11%
$76,066 $13,311
May 31, 12 PM $0.0000631
+0.06%
$76,054 $13,228
May 31, 11 AM $0.000063
+0.37%
$75,886 $13,294
May 31, 10 AM $0.0000628
-0.35%
$75,609 $13,356
May 31, 9 AM $0.000063
+0.24%
$75,922 $13,365
May 31, 8 AM $0.0000628
+0.16%
$75,705 $13,371
May 31, 7 AM $0.0000628
-0.35%
$75,597 $13,400
May 31, 6 AM $0.000063
-0.22%
$75,910 $13,367
May 31, 5 AM $0.0000631
-0.24%
$76,054 $13,398
May 31, 4 AM $0.0000633
+0.16%
$76,223 $13,394
May 31, 3 AM $0.0000631
+0.16%
$76,042 $13,357
May 31, 2 AM $0.000063
-0.14%
$75,850 $13,321
May 31, 1 AM $0.0000631
+0.19%
$76,006 $13,357
May 31, 12 AM $0.0000629
-0.10%
$75,789 $13,370
May 30, 11 PM $0.000063
-0.21%
$75,850 $13,339
May 30, 10 PM $0.0000631
-0.68%
$75,958 $13,343
May 30, 9 PM $0.0000635
+0.22%
$76,464 $13,350
May 30, 8 PM $0.0000633
+0.00%
$76,271 $13,294
May 30, 7 PM $0.0000634
-0.22%
$76,319 $13,238
May 30, 6 PM $0.0000635
-0.08%
$76,536 $13,230