Atto Historical Data

ATTO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0000666
-0.08%
$ 76,548 $ 5,011
Jan 26, 3 AM $ 0.0000665
-0.17%
$ 76,456 $ 5,032
Jan 26, 2 AM $ 0.0000665
+0.03%
$ 76,479 $ 5,083
Jan 26, 1 AM $ 0.0000666
+0.18%
$ 76,594 $ 5,064
Jan 26, 12 AM $ 0.0000665
-0.02%
$ 76,444 $ 5,103
Jan 25, 11 PM $ 0.0000666
+0.00%
$ 76,582 $ 5,140
Jan 25, 10 PM $ 0.0000666
+0.09%
$ 76,582 $ 5,145
Jan 25, 9 PM $ 0.0000665
-0.20%
$ 76,433 $ 5,185
Jan 25, 8 PM $ 0.0000665
+0.08%
$ 76,490 $ 5,198
Jan 25, 7 PM $ 0.0000666
+0.02%
$ 76,582 $ 5,199
Jan 25, 6 PM $ 0.0000666
+0.00%
$ 76,582 $ 5,251
Jan 25, 5 PM $ 0.0000665
-0.21%
$ 76,444 $ 5,235
Jan 25, 4 PM $ 0.0000665
-0.18%
$ 76,456 $ 5,257
Jan 25, 3 PM $ 0.0000665
+0.03%
$ 76,456 $ 5,209
Jan 25, 2 PM $ 0.0000665
+0.00%
$ 76,433 $ 5,196
Jan 25, 1 PM $ 0.0000666
-0.03%
$ 76,582 $ 5,134
Jan 25, 12 PM $ 0.0000666
+0.21%
$ 76,605 $ 5,125
Jan 25, 11 AM $ 0.0000665
-0.02%
$ 76,433 $ 5,107
Jan 25, 10 AM $ 0.0000665
+0.02%
$ 76,467 $ 5,071
Jan 25, 9 AM $ 0.0000666
+0.18%
$ 76,594 $ 5,106
Jan 25, 8 AM $ 0.0000666
-0.02%
$ 76,594 $ 5,088
Jan 25, 7 AM $ 0.0000665
+0.05%
$ 76,490 $ 5,038
Jan 25, 6 AM $ 0.0000666
+0.17%
$ 76,582 $ 5,003
Jan 25, 5 AM $ 0.0000663
-0.44%
$ 76,249 $ 4,999
Jan 25, 4 AM $ 0.0000665
-0.20%
$ 76,456 $ 4,991
Jan 25, 3 AM $ 0.0000665
+0.00%
$ 76,456 $ 4,924
Jan 25, 2 AM $ 0.0000666
+0.06%
$ 76,594 $ 4,896
Jan 25, 1 AM $ 0.0000666
+0.14%
$ 76,548 $ 4,923
Jan 25, 12 AM $ 0.0000665
-0.20%
$ 76,433 $ 4,845
Jan 24, 11 PM $ 0.0000667
+0.41%
$ 76,743 $ 4,801
Jan 24, 10 PM $ 0.0000666
-0.03%
$ 76,571 $ 4,819
Jan 24, 9 PM $ 0.0000666
-0.03%
$ 76,582 $ 4,819
Jan 24, 8 PM $ 0.0000666
-0.02%
$ 76,582 $ 4,799
Jan 24, 7 PM $ 0.0000666
+0.20%
$ 76,594 $ 4,792
Jan 24, 6 PM $ 0.0000666
+0.23%
$ 76,605 $ 4,771
Jan 24, 5 PM $ 0.0000665
-0.03%
$ 76,433 $ 4,800
Jan 24, 4 PM $ 0.0000665
-0.12%
$ 76,456 $ 4,832
Jan 24, 3 PM $ 0.0000666
+0.21%
$ 76,594 $ 4,836
Jan 24, 2 PM $ 0.0000666
+0.17%
$ 76,582 $ 4,839
Jan 24, 1 PM $ 0.0000666
+0.00%
$ 76,582 $ 4,800
Jan 24, 12 PM $ 0.0000666
+0.20%
$ 76,605 $ 4,795
Jan 24, 11 AM $ 0.0000665
-0.20%
$ 76,433 $ 4,871
Jan 24, 10 AM $ 0.0000666
-0.03%
$ 76,582 $ 4,888
Jan 24, 9 AM $ 0.0000666
+0.18%
$ 76,582 $ 4,875
Jan 24, 8 AM $ 0.0000666
+0.18%
$ 76,594 $ 4,858
Jan 24, 7 AM $ 0.0000666
+0.23%
$ 76,605 $ 4,921
Jan 24, 6 AM $ 0.0000665
-0.23%
$ 76,433 $ 4,876
Jan 24, 5 AM $ 0.0000665
-0.08%
$ 76,433 $ 4,889
Jan 24, 4 AM $ 0.0000666
+0.20%
$ 76,605 $ 4,887
Jan 24, 3 AM $ 0.0000666
+0.17%
$ 76,582 $ 4,958