Atto Historical Data

ATTO Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.0000635
-0.08%
$76,536 $13,230
May 30, 5 PM $0.0000634
+0.13%
$76,416 $13,198
May 30, 4 PM $0.0000633
+0.33%
$76,235 $13,154
May 30, 3 PM $0.0000631
+0.02%
$76,054 $13,083
May 30, 2 PM $0.0000631
+0.14%
$76,006 $13,155
May 30, 1 PM $0.000063
+0.10%
$75,922 $13,117
May 30, 12 PM $0.0000629
-0.14%
$75,789 $13,103
May 30, 11 AM $0.000063
-0.16%
$75,874 $12,980
May 30, 10 AM $0.000063
-0.30%
$75,946 $12,934
May 30, 9 AM $0.0000631
+0.22%
$76,054 $12,840
May 30, 8 AM $0.000063
+0.05%
$75,934 $12,782
May 30, 7 AM $0.000063
-0.33%
$75,898 $12,755
May 30, 6 AM $0.0000632
-0.13%
$76,151 $12,738
May 30, 5 AM $0.0000633
+0.30%
$76,271 $12,717
May 30, 4 AM $0.0000631
-0.68%
$75,958 $12,714
May 30, 3 AM $0.0000636
-0.56%
$76,560 $12,659
May 30, 2 AM $0.0000639
+0.17%
$76,958 $12,648
May 30, 1 AM $0.0000638
+0.68%
$76,886 $12,578
May 30, 12 AM $0.000063
+0.75%
$75,862 $12,576
May 29, 11 PM $0.0000625
+0.82%
$75,308 $12,542
May 29, 10 PM $0.000062
+0.21%
$74,717 $12,556
May 29, 9 PM $0.000062
-0.24%
$74,693 $12,503
May 29, 8 PM $0.0000622
+0.27%
$74,970 $12,543
May 29, 7 PM $0.0000621
+0.24%
$74,826 $12,533
May 29, 6 PM $0.000062
-0.50%
$74,681 $12,576
May 29, 5 PM $0.0000623
-0.18%
$75,055 $12,594
May 29, 4 PM $0.0000626
+0.69%
$75,356 $12,661
May 29, 3 PM $0.0000621
+1.16%
$74,753 $12,700
May 29, 2 PM $0.000061
-0.41%
$73,513 $12,670
May 29, 1 PM $0.0000612
-0.23%
$73,766 $12,848
May 29, 12 PM $0.0000613
-0.60%
$73,802 $12,892
May 29, 11 AM $0.0000616
-0.58%
$74,223 $12,946
May 29, 10 AM $0.000062
-0.39%
$74,657 $12,901
May 29, 9 AM $0.0000623
+0.31%
$75,006 $12,931
May 29, 8 AM $0.0000621
+0.42%
$74,850 $12,934
May 29, 7 AM $0.0000616
-0.36%
$74,260 $12,878
May 29, 6 AM $0.0000619
+0.11%
$74,525 $12,801
May 29, 5 AM $0.0000617
+0.31%
$74,368 $12,840
May 29, 4 AM $0.0000616
-0.15%
$74,187 $12,794
May 29, 3 AM $0.0000617
+0.47%
$74,308 $12,719
May 29, 2 AM $0.0000615
-0.10%
$74,103 $12,790
May 29, 1 AM $0.0000616
-0.40%
$74,163 $12,822
May 29, 12 AM $0.0000618
-0.02%
$74,464 $12,785
May 28, 11 PM $0.0000618
+0.03%
$74,476 $12,827
May 28, 10 PM $0.0000618
-0.42%
$74,440 $12,845
May 28, 9 PM $0.0000621
+0.05%
$74,814 $12,883
May 28, 8 PM $0.0000622
+0.40%
$74,934 $12,871
May 28, 7 PM $0.0000621
-0.94%
$74,753 $12,880
May 28, 6 PM $0.0000628
+0.74%
$75,657 $12,897
May 28, 5 PM $0.0000623
+0.19%
$75,103 $12,913