Atto Historical Data

ATTO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000666
+0.17%
$ 76,582 $ 4,958
Jan 24, 2 AM $ 0.0000665
-0.05%
$ 76,479 $ 4,974
Jan 24, 1 AM $ 0.0000666
+0.05%
$ 76,582 $ 4,990
Jan 24, 12 AM $ 0.0000666
+0.09%
$ 76,548 $ 4,969
Jan 23, 11 PM $ 0.0000667
+0.14%
$ 76,697 $ 4,943
Jan 23, 10 PM $ 0.0000666
+0.02%
$ 76,594 $ 4,960
Jan 23, 9 PM $ 0.0000665
-0.02%
$ 76,444 $ 4,933
Jan 23, 8 PM $ 0.0000666
+0.20%
$ 76,605 $ 4,919
Jan 23, 7 PM $ 0.0000665
-0.08%
$ 76,433 $ 4,931
Jan 23, 6 PM $ 0.0000666
+0.20%
$ 76,582 $ 4,908
Jan 23, 5 PM $ 0.0000665
-0.03%
$ 76,433 $ 4,886
Jan 23, 4 PM $ 0.0000666
+0.20%
$ 76,594 $ 4,832
Jan 23, 3 PM $ 0.0000665
-0.09%
$ 76,513 $ 4,837
Jan 23, 2 PM $ 0.0000666
+0.03%
$ 76,605 $ 4,869
Jan 23, 1 PM $ 0.0000666
+0.00%
$ 76,582 $ 4,863
Jan 23, 12 PM $ 0.0000665
-0.17%
$ 76,456 $ 4,904
Jan 23, 11 AM $ 0.0000665
-0.17%
$ 76,456 $ 4,852
Jan 23, 10 AM $ 0.0000666
-0.03%
$ 76,582 $ 4,841
Jan 23, 9 AM $ 0.0000666
+0.18%
$ 76,605 $ 4,877
Jan 23, 8 AM $ 0.0000665
-0.23%
$ 76,433 $ 4,887
Jan 23, 7 AM $ 0.0000665
-0.08%
$ 76,456 $ 4,827
Jan 23, 6 AM $ 0.0000665
+0.09%
$ 76,525 $ 4,875
Jan 23, 5 AM $ 0.0000665
-0.02%
$ 76,444 $ 4,868
Jan 23, 4 AM $ 0.0000665
-0.21%
$ 76,444 $ 4,888
Jan 23, 3 AM $ 0.0000665
-0.08%
$ 76,536 $ 4,861
Jan 23, 2 AM $ 0.0000665
-0.17%
$ 76,444 $ 4,825
Jan 23, 1 AM $ 0.0000665
-0.18%
$ 76,456 $ 4,854
Jan 23, 12 AM $ 0.0000666
-0.02%
$ 76,594 $ 4,917
Jan 22, 11 PM $ 0.0000666
+0.08%
$ 76,594 $ 4,923
Jan 22, 10 PM $ 0.0000665
+0.02%
$ 76,525 $ 4,977
Jan 22, 9 PM $ 0.0000666
+0.03%
$ 76,605 $ 4,942
Jan 22, 8 PM $ 0.0000665
+0.00%
$ 76,433 $ 4,958
Jan 22, 7 PM $ 0.0000665
+0.03%
$ 76,456 $ 5,014
Jan 22, 6 PM $ 0.0000665
+0.06%
$ 76,479 $ 5,024
Jan 22, 5 PM $ 0.0000666
-0.02%
$ 76,582 $ 5,062
Jan 22, 4 PM $ 0.0000666
-0.02%
$ 76,594 $ 5,075
Jan 22, 3 PM $ 0.0000665
+0.02%
$ 76,433 $ 5,119
Jan 22, 2 PM $ 0.0000665
+0.08%
$ 76,502 $ 5,077
Jan 22, 1 PM $ 0.0000666
+0.23%
$ 76,605 $ 5,485
Jan 22, 12 PM $ 0.0000666
+0.17%
$ 76,548 $ 5,426
Jan 22, 11 AM $ 0.0000665
-0.18%
$ 76,444 $ 5,432
Jan 22, 10 AM $ 0.0000666
-0.03%
$ 76,582 $ 5,510
Jan 22, 9 AM $ 0.0000665
-0.18%
$ 76,444 $ 5,514
Jan 22, 8 AM $ 0.0000666
+0.18%
$ 76,582 $ 5,491
Jan 22, 7 AM $ 0.0000665
-0.18%
$ 76,467 $ 5,552
Jan 22, 6 AM $ 0.0000666
-0.03%
$ 76,582 $ 5,531
Jan 22, 5 AM $ 0.0000666
+0.00%
$ 76,594 $ 5,525
Jan 22, 4 AM $ 0.0000665
-0.23%
$ 76,433 $ 5,544
Jan 22, 3 AM $ 0.0000665
-0.21%
$ 76,444 $ 5,533
Jan 22, 2 AM $ 0.0000666
+0.24%
$ 76,605 $ 5,515