Atto Historical Data

ATTO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0000665
-0.21%
$ 76,444 $ 5,533
Jan 22, 2 AM $ 0.0000666
+0.24%
$ 76,605 $ 5,515
Jan 22, 1 AM $ 0.0000666
+0.12%
$ 76,594 $ 5,491
Jan 22, 12 AM $ 0.0000665
+0.00%
$ 76,433 $ 5,455
Jan 21, 11 PM $ 0.0000666
+0.24%
$ 76,605 $ 5,494
Jan 21, 10 PM $ 0.0000664
+0.00%
$ 76,421 $ 5,410
Jan 21, 9 PM $ 0.0000666
+0.02%
$ 76,594 $ 5,394
Jan 21, 8 PM $ 0.0000666
+0.02%
$ 76,594 $ 5,417
Jan 21, 7 PM $ 0.0000664
-0.21%
$ 76,421 $ 5,357
Jan 21, 6 PM $ 0.0000666
+0.21%
$ 76,594 $ 5,338
Jan 21, 5 PM $ 0.0000666
-0.02%
$ 76,582 $ 5,312
Jan 21, 4 PM $ 0.0000666
-0.13%
$ 76,594 $ 5,308
Jan 21, 3 PM $ 0.0000667
+0.08%
$ 76,663 $ 5,239
Jan 21, 2 PM $ 0.0000666
+0.11%
$ 76,640 $ 5,204
Jan 21, 1 PM $ 0.0000666
+0.08%
$ 76,617 $ 4,827
Jan 21, 12 PM $ 0.0000666
-0.03%
$ 76,605 $ 4,890
Jan 21, 11 AM $ 0.0000666
-0.03%
$ 76,559 $ 4,867
Jan 21, 10 AM $ 0.0000666
+0.00%
$ 76,559 $ 4,833
Jan 21, 9 AM $ 0.0000666
+0.02%
$ 76,582 $ 4,796
Jan 21, 8 AM $ 0.0000666
+0.11%
$ 76,571 $ 4,810
Jan 21, 7 AM $ 0.0000665
-0.02%
$ 76,479 $ 4,857
Jan 21, 6 AM $ 0.0000666
+0.14%
$ 76,582 $ 4,798
Jan 21, 5 AM $ 0.0000665
+0.12%
$ 76,490 $ 4,864
Jan 21, 4 AM $ 0.0000665
+0.17%
$ 76,525 $ 4,810
Jan 21, 3 AM $ 0.0000664
-0.26%
$ 76,387 $ 4,838
Jan 21, 2 AM $ 0.0000664
-0.08%
$ 76,398 $ 4,875
Jan 21, 1 AM $ 0.0000666
+0.05%
$ 76,559 $ 4,838
Jan 21, 12 AM $ 0.0000665
-0.05%
$ 76,525 $ 4,860
Jan 20, 11 PM $ 0.0000664
+0.00%
$ 76,398 $ 4,842
Jan 20, 10 PM $ 0.0000664
+0.02%
$ 76,398 $ 4,879
Jan 20, 9 PM $ 0.0000664
-0.23%
$ 76,387 $ 4,923
Jan 20, 8 PM $ 0.0000665
+0.06%
$ 76,433 $ 4,832
Jan 20, 7 PM $ 0.0000666
+0.15%
$ 76,571 $ 4,881
Jan 20, 6 PM $ 0.0000664
+0.00%
$ 76,398 $ 4,845
Jan 20, 5 PM $ 0.0000664
+0.03%
$ 76,421 $ 4,890
Jan 20, 4 PM $ 0.0000666
+0.00%
$ 76,571 $ 4,905
Jan 20, 3 PM $ 0.0000666
+0.06%
$ 76,571 $ 4,937
Jan 20, 2 PM $ 0.0000664
-0.21%
$ 76,398 $ 4,971
Jan 20, 1 PM $ 0.0000664
+0.03%
$ 76,410 $ 5,014
Jan 20, 12 PM $ 0.0000664
-0.17%
$ 76,387 $ 4,968
Jan 20, 11 AM $ 0.0000665
+0.08%
$ 76,456 $ 4,943
Jan 20, 10 AM $ 0.0000666
+0.14%
$ 76,548 $ 4,930
Jan 20, 9 AM $ 0.0000664
-0.21%
$ 76,398 $ 4,949
Jan 20, 8 AM $ 0.0000666
+0.02%
$ 76,571 $ 4,941
Jan 20, 7 AM $ 0.0000665
+0.09%
$ 76,467 $ 4,850
Jan 20, 6 AM $ 0.0000664
-0.18%
$ 76,398 $ 4,910
Jan 20, 5 AM $ 0.0000666
+0.03%
$ 76,571 $ 4,872
Jan 20, 4 AM $ 0.0000666
+0.21%
$ 76,548 $ 4,855
Jan 20, 3 AM $ 0.0000665
-0.06%
$ 76,456 $ 4,842
Jan 20, 2 AM $ 0.0000664
+0.00%
$ 76,398 $ 4,859