Atto Historical Data

ATTO Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.0000623
+0.19%
$75,103 $12,913
May 28, 4 PM $0.0000625
+1.33%
$75,235 $12,843
May 28, 3 PM $0.0000617
+0.75%
$74,296 $12,804
May 28, 2 PM $0.0000612
+0.43%
$73,730 $12,774
May 28, 1 PM $0.000061
+0.28%
$73,501 $12,700
May 28, 12 PM $0.0000608
+0.38%
$73,248 $12,727
May 28, 11 AM $0.0000605
-0.15%
$72,874 $12,751
May 28, 10 AM $0.0000606
-0.26%
$73,019 $12,801
May 28, 9 AM $0.0000608
+0.38%
$73,236 $12,860
May 28, 8 AM $0.0000606
+0.02%
$73,019 $12,834
May 28, 7 AM $0.0000606
+0.23%
$73,007 $12,892
May 28, 6 AM $0.0000606
+0.33%
$72,995 $12,969
May 28, 5 AM $0.0000603
-0.02%
$72,670 $12,924
May 28, 4 AM $0.0000603
+0.28%
$72,621 $12,917
May 28, 3 AM $0.0000601
-1.91%
$72,381 $12,980
May 28, 2 AM $0.0000613
-0.02%
$73,826 $12,883
May 28, 1 AM $0.0000613
-0.47%
$73,826 $12,845
May 28, 12 AM $0.0000615
+0.18%
$74,091 $12,840
May 27, 11 PM $0.0000615
-0.19%
$74,079 $12,776
May 27, 10 PM $0.0000617
-0.11%
$74,356 $12,784
May 27, 9 PM $0.0000618
-1.22%
$74,404 $12,774
May 27, 8 PM $0.0000625
-0.10%
$75,283 $12,786
May 27, 7 PM $0.0000625
+0.32%
$75,332 $12,770
May 27, 6 PM $0.0000622
+0.27%
$74,982 $12,711
May 27, 5 PM $0.0000621
-0.78%
$74,814 $12,692
May 27, 4 PM $0.0000626
-0.33%
$75,380 $12,731
May 27, 3 PM $0.0000628
+0.40%
$75,633 $12,722
May 27, 2 PM $0.0000624
+0.34%
$75,211 $12,765
May 27, 1 PM $0.0000622
-0.64%
$74,958 $12,714
May 27, 12 PM $0.0000627
+0.29%
$75,500 $12,744
May 27, 11 AM $0.0000625
-0.11%
$75,271 $12,695
May 27, 10 AM $0.0000625
+0.03%
$75,332 $12,711
May 27, 9 AM $0.0000625
-0.32%
$75,283 $12,705
May 27, 8 AM $0.0000628
+0.38%
$75,633 $12,700
May 27, 7 AM $0.0000625
-0.43%
$75,344 $12,658
May 27, 6 AM $0.0000628
+0.38%
$75,669 $12,670
May 27, 5 AM $0.0000625
+0.05%
$75,344 $12,697
May 27, 4 AM $0.0000625
+0.19%
$75,308 $12,691
May 27, 3 AM $0.0000624
-0.18%
$75,175 $12,752
May 27, 2 AM $0.0000625
-0.03%
$75,271 $12,793
May 27, 1 AM $0.0000626
-0.03%
$75,416 $12,834
May 27, 12 AM $0.0000626
+0.22%
$75,428 $12,856
May 26, 11 PM $0.0000625
+0.06%
$75,320 $12,934
May 26, 10 PM $0.0000625
-0.08%
$75,283 $12,961
May 26, 9 PM $0.0000627
+0.08%
$75,561 $12,976
May 26, 8 PM $0.0000627
+0.08%
$75,500 $12,953
May 26, 7 PM $0.0000626
+0.24%
$75,464 $12,953
May 26, 6 PM $0.0000626
-0.06%
$75,464 $13,021
May 26, 5 PM $0.0000628
-0.38%
$75,597 $13,051
May 26, 4 PM $0.0000631
-0.21%
$76,018 $13,077