Atto Historical Data

ATTO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0000665
-0.06%
$ 76,456 $ 4,842
Jan 20, 2 AM $ 0.0000664
+0.00%
$ 76,398 $ 4,859
Jan 20, 1 AM $ 0.0000664
-0.23%
$ 76,398 $ 4,919
Jan 20, 12 AM $ 0.0000666
+0.24%
$ 76,571 $ 4,942
Jan 19, 11 PM $ 0.0000664
+0.00%
$ 76,398 $ 4,918
Jan 19, 10 PM $ 0.0000666
+0.23%
$ 76,559 $ 4,922
Jan 19, 9 PM $ 0.0000664
+0.00%
$ 76,387 $ 4,944
Jan 19, 8 PM $ 0.0000664
-0.14%
$ 76,387 $ 5,012
Jan 19, 7 PM $ 0.0000666
+0.02%
$ 76,559 $ 4,966
Jan 19, 6 PM $ 0.0000665
-0.08%
$ 76,490 $ 5,021
Jan 19, 5 PM $ 0.0000665
+0.06%
$ 76,444 $ 4,974
Jan 19, 4 PM $ 0.0000665
-0.11%
$ 76,479 $ 5,003
Jan 19, 3 PM $ 0.0000666
+0.14%
$ 76,559 $ 5,028
Jan 19, 2 PM $ 0.0000665
-0.12%
$ 76,456 $ 5,023
Jan 19, 1 PM $ 0.0000666
+0.21%
$ 76,571 $ 4,995
Jan 19, 12 PM $ 0.0000665
-0.11%
$ 76,467 $ 4,998
Jan 19, 11 AM $ 0.0000666
-0.03%
$ 76,548 $ 5,064
Jan 19, 10 AM $ 0.0000666
+0.09%
$ 76,559 $ 5,073
Jan 19, 9 AM $ 0.0000664
-0.02%
$ 76,398 $ 5,124
Jan 19, 8 AM $ 0.0000664
-0.24%
$ 76,387 $ 5,143
Jan 19, 7 AM $ 0.0000666
+0.24%
$ 76,571 $ 5,155
Jan 19, 6 AM $ 0.0000666
+0.12%
$ 76,548 $ 5,111
Jan 19, 5 AM $ 0.0000664
-0.06%
$ 76,387 $ 5,173
Jan 19, 4 AM $ 0.0000665
-0.02%
$ 76,536 $ 5,198
Jan 19, 3 AM $ 0.0000665
-0.05%
$ 76,536 $ 5,170
Jan 19, 2 AM $ 0.0000664
-0.21%
$ 76,398 $ 5,137
Jan 19, 1 AM $ 0.0000666
-0.02%
$ 76,548 $ 5,097
Jan 19, 12 AM $ 0.0000664
-0.18%
$ 76,410 $ 5,073
Jan 18, 11 PM $ 0.0000666
+0.18%
$ 76,548 $ 5,072
Jan 18, 10 PM $ 0.0000664
-0.18%
$ 76,410 $ 5,106
Jan 18, 9 PM $ 0.0000666
+0.00%
$ 76,559 $ 5,067
Jan 18, 8 PM $ 0.0000665
-0.09%
$ 76,502 $ 5,041
Jan 18, 7 PM $ 0.0000664
-0.21%
$ 76,410 $ 5,074
Jan 18, 6 PM $ 0.0000666
+0.23%
$ 76,559 $ 5,016
Jan 18, 5 PM $ 0.0000664
-0.02%
$ 76,387 $ 5,004
Jan 18, 4 PM $ 0.0000665
-0.15%
$ 76,444 $ 4,936
Jan 18, 3 PM $ 0.0000666
+0.11%
$ 76,571 $ 4,925
Jan 18, 2 PM $ 0.0000665
-0.03%
$ 76,536 $ 4,957
Jan 18, 1 PM $ 0.0000666
+0.21%
$ 76,571 $ 4,954
Jan 18, 12 PM $ 0.0000664
-0.20%
$ 76,398 $ 5,007
Jan 18, 11 AM $ 0.0000665
+0.08%
$ 76,444 $ 4,970
Jan 18, 10 AM $ 0.0000665
-0.05%
$ 76,467 $ 4,931
Jan 18, 9 AM $ 0.0000666
+0.00%
$ 76,571 $ 4,903
Jan 18, 8 AM $ 0.0000665
-0.02%
$ 76,490 $ 4,907
Jan 18, 7 AM $ 0.0000666
+0.09%
$ 76,582 $ 4,854
Jan 18, 6 AM $ 0.0000665
-0.09%
$ 76,513 $ 4,846
Jan 18, 5 AM $ 0.0000666
+0.06%
$ 76,582 $ 4,751
Jan 18, 4 AM $ 0.0000666
+0.20%
$ 76,548 $ 4,721
Jan 18, 3 AM $ 0.0000666
+0.20%
$ 76,559 $ 4,721
Jan 18, 2 AM $ 0.0000665
-0.05%
$ 76,490 $ 4,705