Atto Historical Data

ATTO Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.0000631
-0.21%
$76,018 $13,077
May 26, 3 PM $0.0000632
-0.69%
$76,175 $13,158
May 26, 2 PM $0.0000637
-0.11%
$76,705 $13,159
May 26, 1 PM $0.0000637
+0.00%
$76,717 $13,174
May 26, 12 PM $0.0000636
+0.11%
$76,633 $13,143
May 26, 11 AM $0.0000636
-0.25%
$76,596 $13,145
May 26, 10 AM $0.0000638
+1.19%
$76,873 $13,144
May 26, 9 AM $0.000063
+0.00%
$75,946 $13,147
May 26, 8 AM $0.000063
-0.10%
$75,922 $13,158
May 26, 7 AM $0.0000631
-0.52%
$75,958 $13,182
May 26, 6 AM $0.0000634
+0.11%
$76,343 $13,175
May 26, 5 AM $0.0000633
+0.14%
$76,259 $13,221
May 26, 4 AM $0.0000632
+0.35%
$76,151 $13,272
May 26, 3 AM $0.000063
+0.29%
$75,898 $13,286
May 26, 2 AM $0.0000629
-0.14%
$75,765 $13,263
May 26, 1 AM $0.000063
+0.29%
$75,886 $13,236
May 26, 12 AM $0.0000631
-0.63%
$75,982 $13,263
May 25, 11 PM $0.0000634
+0.00%
$76,404 $13,208
May 25, 10 PM $0.0000635
-0.28%
$76,488 $13,128
May 25, 9 PM $0.0000637
+0.02%
$76,681 $13,133
May 25, 8 PM $0.0000636
-0.20%
$76,669 $13,086
May 25, 7 PM $0.0000638
-0.14%
$76,825 $13,113
May 25, 6 PM $0.0000639
-0.25%
$76,934 $13,113
May 25, 5 PM $0.000064
+0.03%
$77,126 $13,089
May 25, 4 PM $0.000064
+0.20%
$77,078 $13,091
May 25, 3 PM $0.0000638
-0.20%
$76,898 $13,106
May 25, 2 PM $0.000064
+0.28%
$77,102 $13,097
May 25, 1 PM $0.0000638
+0.02%
$76,861 $13,113
May 25, 12 PM $0.0000638
+0.05%
$76,861 $13,110
May 25, 11 AM $0.0000638
-0.22%
$76,825 $13,184
May 25, 10 AM $0.000064
+0.00%
$77,042 $13,169
May 25, 9 AM $0.0000639
+0.09%
$77,006 $13,181
May 25, 8 AM $0.0000639
+0.28%
$76,934 $13,206
May 25, 7 AM $0.0000637
-0.19%
$76,717 $13,254
May 25, 6 AM $0.0000638
+0.00%
$76,861 $13,282
May 25, 5 AM $0.0000639
+0.36%
$76,994 $13,193
May 25, 4 AM $0.0000636
+0.41%
$76,584 $13,222
May 25, 3 AM $0.0000633
-0.08%
$76,271 $13,263
May 25, 2 AM $0.0000634
-0.20%
$76,331 $13,255
May 25, 1 AM $0.0000636
+0.14%
$76,633 $13,231
May 25, 12 AM $0.0000635
-0.05%
$76,548 $13,227
May 24, 11 PM $0.0000636
+0.38%
$76,584 $13,287
May 24, 10 PM $0.0000633
+0.96%
$76,307 $13,372
May 24, 9 PM $0.0000629
-0.41%
$75,765 $13,337
May 24, 8 PM $0.0000632
-0.36%
$76,078 $13,431
May 24, 7 PM $0.0000634
+0.09%
$76,404 $13,442
May 24, 6 PM $0.0000633
-0.36%
$76,295 $13,457
May 24, 5 PM $0.0000636
+0.24%
$76,633 $13,478
May 24, 4 PM $0.0000634
+0.09%
$76,428 $13,427
May 24, 3 PM $0.0000634
-0.13%
$76,380 $13,434