Atto Historical Data

ATTO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0000665
-0.05%
$ 76,490 $ 4,705
Jan 18, 1 AM $ 0.0000665
-0.06%
$ 76,525 $ 4,709
Jan 18, 12 AM $ 0.0000666
-0.02%
$ 76,571 $ 4,687
Jan 17, 11 PM $ 0.0000665
+0.00%
$ 76,502 $ 4,622
Jan 17, 10 PM $ 0.0000665
+0.15%
$ 76,502 $ 4,558
Jan 17, 9 PM $ 0.0000664
-0.05%
$ 76,410 $ 4,560
Jan 17, 8 PM $ 0.0000664
-0.15%
$ 76,398 $ 4,542
Jan 17, 7 PM $ 0.0000666
-0.03%
$ 76,548 $ 4,508
Jan 17, 6 PM $ 0.0000664
+0.02%
$ 76,410 $ 4,535
Jan 17, 5 PM $ 0.0000664
-0.14%
$ 76,387 $ 4,420
Jan 17, 4 PM $ 0.0000666
+0.08%
$ 76,571 $ 4,282
Jan 17, 3 PM $ 0.0000666
+0.09%
$ 76,571 $ 4,263
Jan 17, 2 PM $ 0.0000666
+0.26%
$ 76,582 $ 4,197
Jan 17, 1 PM $ 0.0000664
-0.24%
$ 76,387 $ 4,154
Jan 17, 12 PM $ 0.0000666
+0.24%
$ 76,582 $ 4,040
Jan 17, 11 AM $ 0.0000664
+0.00%
$ 76,398 $ 3,980
Jan 17, 10 AM $ 0.0000664
-0.15%
$ 76,387 $ 4,226
Jan 17, 9 AM $ 0.0000664
-0.08%
$ 76,398 $ 4,223
Jan 17, 8 AM $ 0.0000664
-0.09%
$ 76,398 $ 4,208
Jan 17, 7 AM $ 0.0000666
+0.15%
$ 76,571 $ 4,825
Jan 17, 6 AM $ 0.0000664
-0.20%
$ 76,410 $ 4,840
Jan 17, 5 AM $ 0.0000665
-0.18%
$ 76,433 $ 4,865
Jan 17, 4 AM $ 0.0000666
+0.00%
$ 76,571 $ 4,976
Jan 17, 3 AM $ 0.0000665
+0.15%
$ 76,513 $ 4,809
Jan 17, 2 AM $ 0.0000664
+0.02%
$ 76,398 $ 4,620
Jan 17, 1 AM $ 0.0000664
-0.20%
$ 76,398 $ 4,463
Jan 17, 12 AM $ 0.0000665
-0.06%
$ 76,513 $ 4,289
Jan 16, 11 PM $ 0.0000664
-0.24%
$ 76,387 $ 4,196
Jan 16, 10 PM $ 0.0000666
+0.00%
$ 76,571 $ 4,211
Jan 16, 9 PM $ 0.0000666
+0.21%
$ 76,559 $ 4,110
Jan 16, 8 PM $ 0.0000666
+0.05%
$ 76,548 $ 4,036
Jan 16, 7 PM $ 0.0000664
-0.03%
$ 76,387 $ 4,034
Jan 16, 6 PM $ 0.0000664
+0.36%
$ 76,410 $ 9,952
Jan 16, 5 PM $ 0.0000662
-0.44%
$ 76,134 $ 16,903
Jan 16, 4 PM $ 0.0000665
+0.20%
$ 76,467 $ 20,319
Jan 16, 3 PM $ 0.0000665
+0.23%
$ 76,479 $ 22,971
Jan 16, 2 PM $ 0.0000665
+0.11%
$ 76,479 $ 26,397
Jan 16, 1 PM $ 0.0000665
+0.03%
$ 76,479 $ 29,410
Jan 16, 12 PM $ 0.0000665
+0.14%
$ 76,479 $ 34,094
Jan 16, 11 AM $ 0.0000652
-1.93%
$ 74,949 $ 36,530
Jan 16, 10 AM $ 0.0000663
-0.23%
$ 76,306 $ 40,298
Jan 16, 4 AM $ 0.0000728
+0.00%
$ 83,690 $ 54,838
Jan 16, 3 AM $ 0.0000673
+0.00%
$ 77,376 $ 60,339
Jan 15, 10 PM $ 0.0000665
-1.42%
$ 76,490 $ 66,442
Jan 15, 9 PM $ 0.000067
+0.00%
$ 77,088 $ 68,372
Jan 15, 8 PM $ 0.000067
+0.56%
$ 77,088 $ 68,685
Jan 15, 7 PM $ 0.0000673
+2.22%
$ 77,399 $ 69,362
Jan 15, 6 PM $ 0.0000656
-2.50%
$ 75,478 $ 65,171
Jan 15, 5 PM $ 0.0000661
+0.18%
$ 75,973 $ 60,499
Jan 15, 4 PM $ 0.0000663
+1.16%
$ 76,203 $ 60,053