Atto Historical Data

ATTO Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.0000634
-0.13%
$76,380 $13,434
May 24, 2 PM $0.0000634
-0.60%
$76,428 $13,451
May 24, 1 PM $0.0000639
-0.17%
$77,006 $13,446
May 24, 12 PM $0.000064
-0.40%
$77,151 $13,499
May 24, 11 AM $0.0000643
+0.37%
$77,464 $13,442
May 24, 10 AM $0.0000641
-0.09%
$77,163 $13,447
May 24, 9 AM $0.0000641
+0.25%
$77,199 $13,413
May 24, 8 AM $0.0000639
+0.03%
$76,982 $13,406
May 24, 7 AM $0.0000639
-0.20%
$76,970 $13,357
May 24, 6 AM $0.000064
+0.17%
$77,066 $13,305
May 24, 5 AM $0.0000638
-0.17%
$76,886 $13,330
May 24, 4 AM $0.0000639
+0.00%
$77,018 $13,306
May 24, 3 AM $0.0000639
-0.05%
$77,006 $13,301
May 24, 2 AM $0.000064
+0.05%
$77,054 $13,341
May 24, 1 AM $0.0000639
-0.09%
$77,018 $13,398
May 24, 12 AM $0.000064
+0.25%
$77,078 $13,401
May 23, 11 PM $0.0000638
-0.05%
$76,886 $13,366
May 23, 10 PM $0.0000638
-0.05%
$76,910 $13,334
May 23, 9 PM $0.0000637
-1.01%
$76,789 $13,358
May 23, 8 PM $0.0000642
+1.45%
$77,307 $13,263
May 23, 7 PM $0.0000633
+0.05%
$76,199 $13,213
May 23, 6 PM $0.0000633
+0.57%
$76,223 $13,188
May 23, 5 PM $0.0000629
-0.03%
$75,741 $13,196
May 23, 4 PM $0.0000629
+0.18%
$75,729 $13,223
May 23, 3 PM $0.0000628
-0.17%
$75,669 $13,168
May 23, 2 PM $0.0000627
-0.14%
$75,476 $13,174
May 23, 1 PM $0.0000628
+0.69%
$75,609 $13,229
May 23, 12 PM $0.0000623
-0.03%
$75,006 $13,182
May 23, 11 AM $0.0000623
+0.16%
$75,006 $13,165
May 23, 10 AM $0.0000622
+0.37%
$74,874 $13,155
May 23, 9 AM $0.0000619
+0.50%
$74,597 $13,161
May 23, 8 AM $0.0000616
-0.18%
$74,187 $13,157
May 23, 7 AM $0.0000617
-1.63%
$74,272 $13,165
May 23, 6 AM $0.0000626
+0.13%
$75,440 $12,946
May 23, 5 AM $0.0000625
-0.40%
$75,344 $12,983
May 23, 4 AM $0.0000628
-0.33%
$75,657 $12,943
May 23, 3 AM $0.000063
+0.13%
$75,934 $12,980
May 23, 2 AM $0.000063
+0.19%
$75,886 $12,966
May 23, 1 AM $0.0000629
+0.27%
$75,789 $12,967
May 23, 12 AM $0.0000627
-0.10%
$75,512 $12,865
May 22, 11 PM $0.0000627
-0.44%
$75,548 $12,894
May 22, 10 PM $0.000063
-0.17%
$75,850 $12,914
May 22, 9 PM $0.0000631
+0.17%
$76,066 $12,938
May 22, 8 PM $0.0000631
+0.32%
$76,006 $13,022
May 22, 7 PM $0.000063
-0.58%
$75,946 $13,089
May 22, 6 PM $0.0000632
-0.64%
$76,127 $13,114
May 22, 5 PM $0.0000637
-0.02%
$76,705 $13,075
May 22, 4 PM $0.0000637
+0.05%
$76,705 $13,152
May 22, 3 PM $0.0000637
+0.14%
$76,705 $13,152
May 22, 2 PM $0.0000636
-0.56%
$76,596 $13,128