Atto Historical Data

ATTO Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.000064
-0.25%
$77,066 $13,080
May 22, 12 PM $0.000064
-0.03%
$77,078 $13,098
May 22, 11 AM $0.0000639
+0.06%
$77,030 $13,111
May 22, 10 AM $0.000064
+0.05%
$77,054 $13,090
May 22, 9 AM $0.000064
-0.09%
$77,090 $13,140
May 22, 8 AM $0.0000641
-0.16%
$77,199 $13,170
May 22, 7 AM $0.0000642
+0.34%
$77,343 $13,205
May 22, 6 AM $0.0000641
-0.34%
$77,187 $13,499
May 22, 5 AM $0.0000645
+0.16%
$77,705 $13,456
May 22, 4 AM $0.0000644
-0.17%
$77,536 $13,495
May 22, 3 AM $0.0000645
-0.05%
$77,681 $13,486
May 22, 2 AM $0.0000645
+0.16%
$77,681 $13,519
May 22, 1 AM $0.0000643
-0.03%
$77,416 $13,504
May 22, 12 AM $0.0000643
-0.33%
$77,464 $13,574
May 21, 11 PM $0.0000646
+0.16%
$77,813 $13,546
May 21, 10 PM $0.0000645
-0.29%
$77,693 $13,519
May 21, 9 PM $0.0000647
-0.02%
$77,933 $13,346
May 21, 8 PM $0.0000647
-0.25%
$77,933 $13,346
May 21, 7 PM $0.0000648
+0.67%
$78,090 $13,287
May 21, 6 PM $0.0000643
-1.00%
$77,464 $13,286
May 21, 5 PM $0.0000651
+1.72%
$78,379 $13,285
May 21, 4 PM $0.0000639
-0.11%
$76,994 $13,270
May 21, 3 PM $0.000064
+0.36%
$77,066 $13,316
May 21, 2 PM $0.0000637
-0.38%
$76,777 $13,665
May 21, 1 PM $0.000064
-0.16%
$77,126 $13,643
May 21, 12 PM $0.0000642
+0.11%
$77,295 $13,643
May 21, 11 AM $0.0000642
-0.11%
$77,307 $13,644
May 21, 10 AM $0.0000642
-0.54%
$77,391 $13,668
May 21, 9 AM $0.0000646
-0.48%
$77,813 $13,717
May 21, 8 AM $0.0000649
+0.32%
$78,126 $13,644
May 21, 7 AM $0.0000646
+0.39%
$77,873 $13,670
May 21, 6 AM $0.0000644
-0.28%
$77,596 $13,644
May 21, 5 AM $0.0000646
-0.62%
$77,765 $13,717
May 21, 4 AM $0.0000649
-0.18%
$78,235 $13,733
May 21, 3 AM $0.000065
+0.02%
$78,247 $13,655
May 21, 2 AM $0.000065
+0.48%
$78,331 $13,609
May 21, 1 AM $0.0000647
+0.02%
$77,958 $13,571
May 21, 12 AM $0.0000647
+0.78%
$77,994 $13,518
May 20, 11 PM $0.0000642
-0.02%
$77,355 $13,429
May 20, 10 PM $0.0000642
-0.09%
$77,319 $13,403
May 20, 9 PM $0.0000643
-0.12%
$77,500 $13,424
May 20, 8 PM $0.0000644
-0.11%
$77,560 $13,332
May 20, 7 PM $0.0000644
+0.30%
$77,632 $13,301
May 20, 6 PM $0.0000642
-0.63%
$76,688 $13,143
May 20, 5 PM $0.0000647
+0.08%
$77,225 $13,076
May 20, 4 PM $0.0000646
+0.05%
$77,141 $12,966
May 20, 3 PM $0.0000646
+0.11%
$77,189 $12,840
May 20, 2 PM $0.0000646
+0.80%
$77,105 $12,424
May 20, 1 PM $0.0000641
-0.56%
$76,580 $12,460
May 20, 12 PM $0.0000645
+0.47%
$76,974 $12,440