Atto Historical Data

ATTO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000661
+0.18%
$ 75,973 $ 60,499
Jan 15, 4 PM $ 0.0000663
+1.16%
$ 76,203 $ 60,053
Jan 15, 3 PM $ 0.0000657
+0.15%
$ 75,524 $ 60,013
Jan 15, 2 PM $ 0.0000655
-2.72%
$ 75,363 $ 59,625
Jan 15, 1 PM $ 0.0000673
-0.34%
$ 77,422 $ 58,672
Jan 15, 12 PM $ 0.0000675
+0.36%
$ 77,686 $ 55,466
Jan 15, 11 AM $ 0.0000675
+2.63%
$ 77,663 $ 53,762
Jan 15, 10 AM $ 0.0000659
-1.83%
$ 75,754 $ 51,452
Jan 15, 9 AM $ 0.0000654
-2.71%
$ 75,271 $ 52,255
Jan 15, 8 AM $ 0.0000664
+0.87%
$ 76,364 $ 50,980
Jan 15, 7 AM $ 0.0000675
+1.20%
$ 77,606 $ 49,482
Jan 15, 6 AM $ 0.0000677
+0.16%
$ 77,859 $ 47,883
Jan 15, 5 AM $ 0.0000669
-1.15%
$ 76,950 $ 46,060
Jan 15, 4 AM $ 0.0000677
+3.11%
$ 77,778 $ 45,835
Jan 15, 3 AM $ 0.0000655
-0.24%
$ 75,317 $ 43,984
Jan 15, 2 AM $ 0.000066
-0.02%
$ 75,881 $ 41,676
Jan 15, 1 AM $ 0.0000669
+0.56%
$ 76,939 $ 41,472
Jan 15, 12 AM $ 0.0000675
+0.90%
$ 77,594 $ 41,643
Jan 14, 11 PM $ 0.0000656
+0.34%
$ 75,467 $ 41,344
Jan 14, 10 PM $ 0.0000661
+1.09%
$ 76,030 $ 40,963
Jan 14, 9 PM $ 0.0000652
+0.09%
$ 74,984 $ 41,009
Jan 14, 8 PM $ 0.0000666
-0.05%
$ 76,628 $ 41,173
Jan 14, 7 PM $ 0.0000671
-0.94%
$ 77,169 $ 41,177
Jan 14, 6 PM $ 0.0000675
-0.19%
$ 77,583 $ 40,115
Jan 14, 5 PM $ 0.0000665
+1.42%
$ 76,502 $ 38,666
Jan 14, 4 PM $ 0.0000652
-0.47%
$ 74,984 $ 36,753
Jan 14, 3 PM $ 0.0000652
-3.76%
$ 75,018 $ 34,729
Jan 14, 2 PM $ 0.0000678
+2.45%
$ 77,951 $ 32,387
Jan 14, 1 PM $ 0.0000661
+1.50%
$ 76,030 $ 31,445
Jan 14, 12 PM $ 0.0000656
+0.54%
$ 75,409 $ 30,750
Jan 14, 11 AM $ 0.0000655
-0.44%
$ 75,294 $ 30,637
Jan 14, 10 AM $ 0.0000669
+2.14%
$ 76,950 $ 30,083
Jan 14, 9 AM $ 0.0000669
+0.36%
$ 76,939 $ 34,081
Jan 14, 8 AM $ 0.0000657
-2.17%
$ 75,605 $ 35,989
Jan 14, 7 AM $ 0.0000661
-0.66%
$ 75,973 $ 36,781
Jan 14, 6 AM $ 0.0000671
+0.72%
$ 77,123 $ 36,350
Jan 14, 5 AM $ 0.0000662
+1.04%
$ 76,168 $ 36,087
Jan 14, 4 AM $ 0.0000655
-2.72%
$ 75,306 $ 34,943
Jan 14, 3 AM $ 0.0000653
+0.34%
$ 75,145 $ 34,885
Jan 14, 2 AM $ 0.0000665
-0.60%
$ 76,525 $ 34,763
Jan 14, 1 AM $ 0.0000663
-1.04%
$ 76,249 $ 34,552
Jan 14, 12 AM $ 0.0000669
+2.75%
$ 76,939 $ 34,554
Jan 13, 11 PM $ 0.0000675
+3.37%
$ 77,663 $ 34,401
Jan 13, 10 PM $ 0.0000661
-0.18%
$ 76,030 $ 34,078
Jan 13, 9 PM $ 0.000066
-0.71%
$ 75,950 $ 33,607
Jan 13, 8 PM $ 0.0000671
+1.25%
$ 77,146 $ 33,172
Jan 13, 7 PM $ 0.0000651
-3.63%
$ 74,903 $ 33,192
Jan 13, 6 PM $ 0.0000672
+3.15%
$ 77,261 $ 33,031
Jan 13, 5 PM $ 0.0000651
-1.33%
$ 74,903 $ 33,591
Jan 13, 4 PM $ 0.0000671
+2.40%
$ 77,123 $ 34,028