Atto Historical Data

ATTO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000671
+2.40%
$ 77,123 $ 34,028
Jan 13, 3 PM $ 0.0000657
-1.31%
$ 75,547 $ 33,023
Jan 13, 2 PM $ 0.0000666
+1.46%
$ 76,651 $ 34,396
Jan 13, 1 PM $ 0.0000657
+0.77%
$ 75,559 $ 34,431
Jan 13, 12 PM $ 0.0000653
-0.90%
$ 75,053 $ 34,432
Jan 13, 11 AM $ 0.0000654
-3.18%
$ 75,191 $ 34,450
Jan 13, 10 AM $ 0.0000662
-0.39%
$ 76,099 $ 33,530
Jan 13, 9 AM $ 0.0000631
+0.00%
$ 72,615 $ 26,015
Jan 13, 8 AM $ 0.0000649
-5.32%
$ 74,696 $ 26,003
Jan 13, 7 AM $ 0.0000701
+4.21%
$ 80,642 $ 24,242
Jan 13, 6 AM $ 0.0000669
-1.68%
$ 76,939 $ 24,684
Jan 13, 5 AM $ 0.0000712
-1.28%
$ 81,838 $ 24,669
Jan 13, 4 AM $ 0.000072
-0.30%
$ 82,850 $ 25,359
Jan 13, 3 AM $ 0.0000698
-0.39%
$ 80,251 $ 25,900
Jan 13, 2 AM $ 0.0000692
+3.04%
$ 79,584 $ 25,658
Jan 13, 1 AM $ 0.0000677
+0.40%
$ 77,813 $ 25,313
Jan 13, 12 AM $ 0.000067
-6.92%
$ 77,008 $ 25,146
Jan 12, 11 PM $ 0.0000724
+1.49%
$ 83,287 $ 25,134
Jan 12, 10 PM $ 0.0000722
+10.48%
$ 83,057 $ 25,107
Jan 12, 9 PM $ 0.0000663
+8.15%
$ 76,295 $ 25,092
Jan 12, 8 PM $ 0.0000608
-10.56%
$ 69,935 $ 25,223
Jan 12, 7 PM $ 0.0000668
+2.37%
$ 76,870 $ 25,286
Jan 12, 6 PM $ 0.0000656
-4.83%
$ 75,409 $ 25,323
Jan 12, 5 PM $ 0.0000687
+3.43%
$ 79,032 $ 24,873
Jan 12, 4 PM $ 0.00007
+0.00%
$ 80,561 $ 24,738
Jan 12, 3 PM $ 0.0000714
-1.65%
$ 82,080 $ 23,861
Jan 12, 2 PM $ 0.000073
+7.16%
$ 83,954 $ 23,804
Jan 12, 1 PM $ 0.0000688
-2.23%
$ 79,101 $ 23,775
Jan 12, 12 PM $ 0.0000693
+0.23%
$ 79,699 $ 23,719
Jan 12, 11 AM $ 0.0000687
+0.00%
$ 79,020 $ 23,609
Jan 12, 10 AM $ 0.0000654
+2.67%
$ 75,248 $ 23,391
Jan 12, 9 AM $ 0.0000632
-1.79%
$ 72,718 $ 23,435
Jan 12, 8 AM $ 0.0000644
+2.38%
$ 74,121 $ 23,582
Jan 12, 7 AM $ 0.0000623
-4.63%
$ 71,603 $ 23,742
Jan 12, 6 AM $ 0.0000647
-1.18%
$ 74,374 $ 23,138
Jan 12, 5 AM $ 0.0000668
+11.46%
$ 76,847 $ 23,200
Jan 12, 4 AM $ 0.0000603
-6.70%
$ 69,371 $ 22,292
Jan 12, 3 AM $ 0.0000646
+0.00%
$ 74,351 $ 21,587
Jan 12, 1 AM $ 0.0000671
-1.57%
$ 77,146 $ 21,646
Jan 12, 12 AM $ 0.0000698
-0.33%
$ 80,251 $ 21,620
Jan 11, 11 PM $ 0.0000705
+2.72%
$ 81,113 $ 21,517
Jan 11, 10 PM $ 0.0000689
-1.33%
$ 79,250 $ 21,372
Jan 11, 9 PM $ 0.0000716
-0.31%
$ 82,310 $ 21,399
Jan 11, 8 PM $ 0.0000721
+1.12%
$ 82,919 $ 21,398
Jan 11, 7 PM $ 0.0000713
-1.56%
$ 81,999 $ 21,367
Jan 11, 6 PM $ 0.0000727
+4.01%
$ 83,621 $ 21,406
Jan 11, 5 PM $ 0.0000719
+3.50%
$ 82,689 $ 21,332
Jan 11, 4 PM $ 0.0000704
+9.58%
$ 80,998 $ 21,208
Jan 11, 3 PM $ 0.0000657
-3.01%
$ 75,524 $ 21,085
Jan 11, 10 AM $ 0.0000729
-0.33%
$ 83,839 $ 21,225