Atto Historical Data

ATTO Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.0000645
+0.47%
$76,974 $12,440
May 20, 11 AM $0.000064
-0.57%
$76,449 $12,449
May 20, 10 AM $0.0000645
+0.23%
$76,998 $12,470
May 20, 9 AM $0.0000644
+0.12%
$76,950 $12,393
May 20, 8 AM $0.0000644
+0.12%
$76,843 $12,441
May 20, 7 AM $0.0000642
-0.22%
$76,699 $12,412
May 20, 6 AM $0.0000644
+0.19%
$76,867 $12,421
May 20, 5 AM $0.0000643
+0.66%
$76,759 $12,121
May 20, 4 AM $0.0000638
+0.05%
$76,126 $12,106
May 20, 3 AM $0.0000637
+0.33%
$76,079 $12,161
May 20, 2 AM $0.0000635
-0.17%
$75,804 $12,189
May 20, 1 AM $0.0000636
-0.16%
$75,935 $12,228
May 20, 12 AM $0.0000636
-0.52%
$75,959 $12,305
May 19, 11 PM $0.000064
+0.31%
$76,401 $12,426
May 19, 10 PM $0.0000638
-0.08%
$76,222 $12,537
May 19, 9 PM $0.0000639
+0.06%
$76,258 $12,689
May 19, 8 PM $0.0000638
+0.09%
$76,222 $12,788
May 19, 7 PM $0.0000639
-0.25%
$76,270 $12,859
May 19, 6 PM $0.000064
+0.05%
$76,473 $13,460
May 19, 5 PM $0.000064
-0.79%
$76,437 $13,520
May 19, 4 PM $0.0000645
+0.42%
$76,962 $13,649
May 19, 3 PM $0.0000642
+0.23%
$76,664 $13,694
May 19, 2 PM $0.0000641
-1.00%
$76,485 $13,773
May 19, 1 PM $0.0000647
+0.05%
$77,296 $13,724
May 19, 12 PM $0.0000647
+0.33%
$77,249 $13,776
May 19, 11 AM $0.0000645
-0.17%
$76,986 $13,821
May 19, 10 AM $0.0000645
-0.22%
$76,986 $13,819
May 19, 9 AM $0.0000646
-0.75%
$77,129 $13,868
May 19, 8 AM $0.0000651
-0.28%
$77,678 $13,912
May 19, 7 AM $0.0000652
+0.26%
$77,893 $13,862
May 19, 6 AM $0.000065
+0.00%
$77,571 $13,813
May 19, 5 AM $0.0000652
+0.06%
$77,822 $14,133
May 19, 4 AM $0.0000652
+0.31%
$77,798 $14,124
May 19, 3 AM $0.000065
+0.32%
$77,607 $14,083
May 19, 2 AM $0.0000648
-0.37%
$77,404 $14,098
May 19, 1 AM $0.0000651
-0.57%
$77,726 $14,044
May 19, 12 AM $0.0000655
+0.23%
$78,156 $14,042
May 18, 11 PM $0.0000656
+0.31%
$78,311 $13,995
May 18, 10 PM $0.0000653
-0.35%
$77,965 $13,978
May 18, 9 PM $0.0000655
+0.68%
$78,192 $14,029
May 18, 8 PM $0.000065
-0.20%
$77,667 $14,015
May 18, 7 PM $0.0000652
+1.38%
$77,905 $14,036
May 18, 6 PM $0.0000645
-0.62%
$76,962 $13,590
May 18, 5 PM $0.0000649
+0.09%
$77,487 $13,626
May 18, 4 PM $0.0000648
+0.22%
$77,428 $13,570
May 18, 3 PM $0.0000646
-0.08%
$77,177 $13,664
May 18, 2 PM $0.0000648
-0.63%
$77,344 $13,662
May 18, 1 PM $0.0000652
-0.68%
$77,905 $13,707
May 18, 12 PM $0.0000658
+0.72%
$78,526 $13,753
May 18, 11 AM $0.0000653
+0.83%
$77,953 $13,720