Atto Historical Data

ATTO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000657
-3.01%
$ 75,524 $ 21,085
Jan 11, 10 AM $ 0.0000729
-0.33%
$ 83,839 $ 21,225
Jan 11, 9 AM $ 0.0000725
+1.06%
$ 83,345 $ 21,186
Jan 11, 8 AM $ 0.0000701
-1.10%
$ 80,607 $ 21,075
Jan 11, 7 AM $ 0.0000699
-3.36%
$ 80,435 $ 20,987
Jan 11, 6 AM $ 0.0000724
+6.55%
$ 83,230 $ 20,862
Jan 11, 5 AM $ 0.0000672
+6.03%
$ 77,238 $ 20,705
Jan 11, 4 AM $ 0.0000657
-3.91%
$ 75,513 $ 20,689
Jan 10, 10 PM $ 0.0000708
+0.34%
$ 81,458 $ 20,994
Jan 10, 9 PM $ 0.0000724
+0.40%
$ 83,230 $ 20,950
Jan 10, 8 PM $ 0.0000707
+6.57%
$ 81,366 $ 20,911
Jan 10, 7 PM $ 0.0000683
+0.59%
$ 78,583 $ 20,888
Jan 10, 6 PM $ 0.0000679
+3.73%
$ 78,123 $ 20,893
Jan 10, 5 PM $ 0.0000651
+3.89%
$ 74,880 $ 20,907
Jan 10, 4 PM $ 0.000064
-2.35%
$ 73,592 $ 21,020
Jan 10, 3 PM $ 0.0000652
+2.05%
$ 74,949 $ 21,136
Jan 10, 2 PM $ 0.0000626
-0.41%
$ 72,005 $ 21,156
Jan 10, 1 PM $ 0.000063
-6.99%
$ 72,500 $ 21,247
Jan 10, 12 PM $ 0.0000666
+0.94%
$ 76,571 $ 21,290
Jan 10, 11 AM $ 0.0000686
+4.21%
$ 78,917 $ 21,322
Jan 10, 10 AM $ 0.0000641
+7.05%
$ 73,696 $ 21,285
Jan 10, 9 AM $ 0.0000601
-8.35%
$ 69,130 $ 21,362
Jan 10, 8 AM $ 0.0000677
+8.58%
$ 77,859 $ 21,428
Jan 10, 7 AM $ 0.0000624
+0.84%
$ 71,741 $ 21,462
Jan 10, 6 AM $ 0.0000612
+0.20%
$ 70,383 $ 21,571
Jan 10, 5 AM $ 0.000061
-6.12%
$ 70,199 $ 21,722
Jan 10, 4 AM $ 0.0000646
-2.84%
$ 74,305 $ 21,832
Jan 10, 3 AM $ 0.0000665
+0.02%
$ 76,479 $ 21,869
Jan 10, 2 AM $ 0.0000665
+0.02%
$ 76,479 $ 21,900
Jan 10, 1 AM $ 0.0000665
+0.02%
$ 76,479 $ 21,911
Jan 10, 12 AM $ 0.0000665
+0.00%
$ 76,479 $ 21,930
Jan 9, 11 PM $ 0.0000665
-0.03%
$ 76,456 $ 21,947
Jan 9, 10 PM $ 0.0000665
+0.00%
$ 76,479 $ 21,951
Jan 9, 9 PM $ 0.0000665
-0.02%
$ 76,456 $ 21,962
Jan 9, 8 PM $ 0.0000665
+0.02%
$ 76,467 $ 21,982
Jan 9, 7 PM $ 0.0000665
+0.00%
$ 76,467 $ 21,930
Jan 9, 6 PM $ 0.0000665
+0.02%
$ 76,479 $ 21,935
Jan 9, 5 PM $ 0.0000665
+0.00%
$ 76,479 $ 21,912
Jan 9, 4 PM $ 0.0000665
-0.03%
$ 76,456 $ 21,901
Jan 9, 3 PM $ 0.0000665
+0.02%
$ 76,479 $ 21,901
Jan 9, 2 PM $ 0.0000665
+0.00%
$ 76,456 $ 21,912
Jan 9, 1 PM $ 0.0000665
-0.02%
$ 76,467 $ 21,889
Jan 9, 12 PM $ 0.0000665
+0.00%
$ 76,479 $ 21,920
Jan 9, 11 AM $ 0.0000665
+0.00%
$ 76,467 $ 21,862
Jan 9, 10 AM $ 0.0000665
+0.00%
$ 76,456 $ 21,902
Jan 9, 9 AM $ 0.0000665
+0.02%
$ 76,479 $ 21,900
Jan 9, 8 AM $ 0.0000665
+0.03%
$ 76,479 $ 21,887
Jan 9, 7 AM $ 0.0000665
+0.00%
$ 76,467 $ 21,876
Jan 9, 6 AM $ 0.0000665
+0.00%
$ 76,456 $ 21,904
Jan 9, 5 AM $ 0.0000665
-0.03%
$ 76,456 $ 21,872