Atto Historical Data

ATTO Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.0000653
+0.83%
$77,953 $13,720
May 18, 10 AM $0.0000648
-0.23%
$77,416 $13,759
May 18, 9 AM $0.000065
-0.35%
$77,583 $13,754
May 18, 8 AM $0.0000651
-0.03%
$77,774 $13,733
May 18, 7 AM $0.0000651
-0.21%
$77,690 $13,787
May 18, 6 AM $0.0000653
-0.05%
$77,941 $13,837
May 18, 5 AM $0.0000653
-0.43%
$77,929 $13,806
May 18, 4 AM $0.0000656
+0.29%
$78,383 $13,871
May 18, 3 AM $0.0000654
-0.03%
$78,132 $13,921
May 18, 2 AM $0.0000653
+0.03%
$78,025 $13,994
May 18, 1 AM $0.0000653
-0.35%
$78,001 $14,052
May 18, 12 AM $0.0000654
-0.76%
$78,072 $14,082
May 17, 11 PM $0.0000658
-0.71%
$78,598 $14,149
May 17, 10 PM $0.0000663
-0.91%
$79,147 $14,124
May 17, 9 PM $0.0000669
+0.39%
$79,935 $14,084
May 17, 8 PM $0.0000667
-0.03%
$79,660 $14,052
May 17, 7 PM $0.0000668
+0.62%
$79,804 $14,073
May 17, 6 PM $0.0000663
+0.05%
$79,183 $14,039
May 17, 5 PM $0.0000663
-0.03%
$79,159 $14,029
May 17, 4 PM $0.0000664
+0.05%
$79,314 $14,036
May 17, 3 PM $0.0000664
-0.03%
$79,254 $13,945
May 17, 2 PM $0.0000664
-0.46%
$79,278 $13,933
May 17, 1 PM $0.0000667
-0.25%
$79,649 $13,885
May 17, 12 PM $0.0000669
+0.06%
$79,863 $13,812
May 17, 11 AM $0.0000669
+0.15%
$79,828 $13,826
May 17, 10 AM $0.0000669
+0.22%
$79,899 $13,776
May 17, 9 AM $0.0000667
+0.36%
$79,649 $13,728
May 17, 8 AM $0.0000665
-0.23%
$79,386 $13,749
May 17, 7 AM $0.0000667
+0.09%
$79,589 $13,749
May 17, 6 AM $0.0000666
+0.05%
$79,505 $13,722
May 17, 5 AM $0.0000666
+0.11%
$79,481 $13,753
May 17, 4 AM $0.0000665
+0.27%
$79,422 $13,693
May 17, 3 AM $0.0000664
+0.33%
$79,243 $13,629
May 17, 2 AM $0.0000661
+0.18%
$78,908 $13,567
May 17, 1 AM $0.0000661
-0.30%
$78,932 $13,585
May 17, 12 AM $0.0000664
+0.03%
$79,338 $13,607
May 16, 11 PM $0.0000665
-0.03%
$79,350 $13,651
May 16, 10 PM $0.0000665
+0.00%
$79,374 $13,670
May 16, 9 PM $0.0000665
-0.12%
$79,374 $13,699
May 16, 8 PM $0.0000665
+0.41%
$79,422 $13,736
May 16, 7 PM $0.0000662
-0.42%
$79,099 $13,754
May 16, 6 PM $0.0000666
+0.00%
$79,505 $13,764
May 16, 5 PM $0.0000666
+0.12%
$79,577 $13,773
May 16, 4 PM $0.0000666
+0.15%
$79,493 $13,821
May 16, 3 PM $0.0000664
+0.38%
$79,338 $13,867
May 16, 2 PM $0.0000661
-0.05%
$78,944 $13,887
May 16, 1 PM $0.0000663
-0.05%
$79,111 $13,935
May 16, 12 PM $0.0000663
-0.05%
$79,147 $13,968
May 16, 11 AM $0.0000665
+0.33%
$79,362 $13,963
May 16, 10 AM $0.000066
+0.08%
$78,753 $14,036