Atto Historical Data

ATTO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0000665
+0.18%
$77,799 $13,774
Feb 3, 2026 $0.0000664
-0.27%
$77,659 $14,632
Feb 2, 2026 $0.0000665
-0.12%
$77,729 $13,892
Feb 1, 2026 $0.0000665
+0.14%
$77,811 $13,702
Jan 31, 2026 $0.0000665
-0.21%
$77,717 $13,495
Jan 30, 2026 $0.0000666
-0.02%
$77,869 $10,260
Jan 29, 2026 $0.0000665
-0.15%
$77,729 $5,005
Jan 28, 2026 $0.0000666
+0.09%
$76,617 $5,220
Jan 27, 2026 $0.0000666
-0.09%
$76,548 $4,961
Jan 26, 2026 $0.0000666
+0.12%
$76,548 $4,835
Jan 25, 2026 $0.0000666
+0.00%
$76,582 $5,140
Jan 24, 2026 $0.0000667
+0.35%
$76,743 $4,801
Jan 23, 2026 $0.0000667
+0.12%
$76,697 $4,943
Jan 22, 2026 $0.0000666
+0.21%
$76,594 $4,923
Jan 21, 2026 $0.0000666
+0.06%
$76,605 $5,494
Jan 20, 2026 $0.0000664
+0.02%
$76,398 $4,842
Jan 19, 2026 $0.0000664
-0.20%
$76,398 $4,918
Jan 18, 2026 $0.0000666
-0.05%
$76,548 $5,072
Jan 17, 2026 $0.0000665
-0.08%
$76,502 $4,622
Jan 16, 2026 $0.0000664
-1.28%
$76,387 $4,196
Jan 15, 2026 $0.0000665
-0.54%
$76,490 $66,442
Jan 14, 2026 $0.0000656
+0.78%
$75,467 $41,344
Jan 13, 2026 $0.0000675
-6.13%
$77,663 $34,401
Jan 12, 2026 $0.0000724
+3.44%
$83,287 $25,134
Jan 11, 2026 $0.0000705
+3.22%
$81,113 $21,517
Jan 10, 2026 $0.0000708
+6.51%
$81,458 $20,994
Jan 9, 2026 $0.0000665
-0.03%
$76,456 $21,947
Jan 8, 2026 $0.0000665
+0.03%
$76,479 $21,913
Jan 7, 2026 $0.0000665
-0.02%
$76,467 $21,716
Jan 6, 2026 $0.0000665
+0.00%
$76,479 $21,665
Jan 5, 2026 $0.0000665
+0.29%
$76,490 $22,077
Jan 4, 2026 $0.0000663
-0.02%
$76,260 $21,627
Jan 3, 2026 $0.0000663
+0.00%
$76,272 $21,633
Jan 2, 2026 $0.0000663
-0.02%
$76,272 $21,857
Jan 1, 2026 $0.0000663
+0.00%
$76,283 $21,935
Dec 31, 2025 $0.0000663
+0.00%
$76,260 $21,873
Dec 30, 2025 $0.0000663
-0.12%
$76,283 $21,802
Dec 29, 2025 $0.0000664
-0.05%
$76,364 $22,791
Dec 28, 2025 $0.0000664
+0.00%
$76,387 $22,236
Dec 27, 2025 $0.0000664
-0.18%
$76,421 $22,088
Dec 26, 2025 $0.0000665
+0.00%
$76,536 $21,966
Dec 25, 2025 $0.0000665
-0.02%
$76,525 $21,891
Dec 24, 2025 $0.0000665
+0.06%
$76,536 $22,550
Dec 23, 2025 $0.0000665
-0.02%
$76,456 $22,106
Dec 22, 2025 $0.0000665
-0.08%
$76,456 $22,296
Dec 21, 2025 $0.0000665
+0.30%
$76,490 $10,701
Dec 20, 2025 $0.0000663
+0.00%
$76,283 $0
Dec 19, 2025 $0.0000663
+0.00%
$76,283 $9,424
Dec 18, 2025 $0.0000663
+0.18%
$76,272 $5,172
Dec 17, 2025 $0.0000662
-0.17%
$76,157 $13,443