Atto Historical Data

ATTO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000801
-0.01%
$ 113,974 $ 42,131
Sep 26, 2025 $ 0.0000801
+0.02%
$ 113,962 $ 42,332
Sep 25, 2025 $ 0.0000801
+0.09%
$ 113,922 $ 44,148
Sep 24, 2025 $ 0.0000799
+0.04%
$ 113,826 $ 42,429
Sep 23, 2025 $ 0.0000799
-0.01%
$ 113,586 $ 42,210
Sep 22, 2025 $ 0.00008
+0.04%
$ 113,689 $ 43,915
Sep 21, 2025 $ 0.0000799
+0.05%
$ 113,677 $ 42,888
Sep 20, 2025 $ 0.0000799
-0.03%
$ 113,594 $ 42,484
Sep 19, 2025 $ 0.0000799
+0.01%
$ 113,625 $ 42,750
Sep 18, 2025 $ 0.0000799
-0.10%
$ 113,585 $ 43,301
Sep 17, 2025 $ 0.00008
-0.68%
$ 113,702 $ 40,195
Sep 16, 2025 $ 0.0000805
+0.64%
$ 114,500 $ 43,399
Sep 15, 2025 $ 0.00008
-0.26%
$ 113,750 $ 41,176
Sep 14, 2025 $ 0.0000803
+0.31%
$ 114,036 $ 42,551
Sep 13, 2025 $ 0.00008
-0.10%
$ 113,698 $ 42,760
Sep 12, 2025 $ 0.0000801
+0.14%
$ 113,761 $ 40,621
Sep 11, 2025 $ 0.00008
+0.26%
$ 113,591 $ 42,015
Sep 10, 2025 $ 0.0000797
-0.50%
$ 113,266 $ 42,378
Sep 9, 2025 $ 0.0000802
-0.15%
$ 113,911 $ 29,879
Sep 8, 2025 $ 0.0000803
+0.55%
$ 114,081 $ 43,438
Sep 7, 2025 $ 0.0000799
+0.00%
$ 113,445 $ 42,297
Sep 6, 2025 $ 0.0000799
+0.03%
$ 113,433 $ 42,324
Sep 5, 2025 $ 0.0000799
+0.50%
$ 113,422 $ 38,911
Sep 4, 2025 $ 0.0000795
+0.05%
$ 112,843 $ 16,478
Sep 3, 2025 $ 0.0000794
-0.89%
$ 112,760 $ 31,547
Sep 2, 2025 $ 0.0000802
+0.28%
$ 113,639 $ 11,684
Sep 1, 2025 $ 0.0000799
+1.81%
$ 113,327 $ 23,330
Aug 31, 2025 $ 0.0000785
-1.60%
$ 111,302 $ 1,961
Aug 30, 2025 $ 0.0000798
+0.99%
$ 113,105 $ 1,987
Aug 29, 2025 $ 0.000079
-0.73%
$ 111,989 $ 5,365
Aug 28, 2025 $ 0.0000796
+0.26%
$ 112,639 $ 10,527
Aug 27, 2025 $ 0.0000794
-1.01%
$ 112,331 $ 8,525
Aug 26, 2025 $ 0.0000802
+0.89%
$ 112,382 $ 2,106
Aug 25, 2025 $ 0.0000792
-1.12%
$ 111,375 $ 35,501
Aug 24, 2025 $ 0.0000794
-0.14%
$ 112,389 $ 22,208
Aug 23, 2025 $ 0.0000796
-6.17%
$ 110,842 $ 15,781
Aug 22, 2025 $ 0.0000848
-4.76%
$ 117,064 $ 10,473
Download