Atto Historical Data

ATTO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000063
-0.17%
$ 75,850 $ 12,914
May 22, 9 PM $ 0.0000631
+0.17%
$ 76,066 $ 12,938
May 22, 8 PM $ 0.0000631
+0.32%
$ 76,006 $ 13,022
May 22, 7 PM $ 0.000063
-0.58%
$ 75,946 $ 13,089
May 22, 6 PM $ 0.0000632
-0.64%
$ 76,127 $ 13,114
May 22, 5 PM $ 0.0000637
-0.02%
$ 76,705 $ 13,075
May 22, 4 PM $ 0.0000637
+0.05%
$ 76,705 $ 13,152
May 22, 3 PM $ 0.0000637
+0.14%
$ 76,705 $ 13,152
May 22, 2 PM $ 0.0000636
-0.56%
$ 76,596 $ 13,128
May 22, 1 PM $ 0.000064
-0.25%
$ 77,066 $ 13,080
May 22, 12 PM $ 0.000064
-0.03%
$ 77,078 $ 13,098
May 22, 11 AM $ 0.0000639
+0.06%
$ 77,030 $ 13,111
May 22, 10 AM $ 0.000064
+0.05%
$ 77,054 $ 13,090
May 22, 9 AM $ 0.000064
-0.09%
$ 77,090 $ 13,140
May 22, 8 AM $ 0.0000641
-0.16%
$ 77,199 $ 13,170
May 22, 7 AM $ 0.0000642
+0.34%
$ 77,343 $ 13,205
May 22, 6 AM $ 0.0000641
-0.34%
$ 77,187 $ 13,499
May 22, 5 AM $ 0.0000645
+0.16%
$ 77,705 $ 13,456
May 22, 4 AM $ 0.0000644
-0.17%
$ 77,536 $ 13,495
May 22, 3 AM $ 0.0000645
-0.05%
$ 77,681 $ 13,486
May 22, 2 AM $ 0.0000645
+0.16%
$ 77,681 $ 13,519
May 22, 1 AM $ 0.0000643
-0.03%
$ 77,416 $ 13,504
May 22, 12 AM $ 0.0000643
-0.33%
$ 77,464 $ 13,574
May 21, 11 PM $ 0.0000646
+0.16%
$ 77,813 $ 13,546
May 21, 10 PM $ 0.0000645
-0.29%
$ 77,693 $ 13,519
May 21, 9 PM $ 0.0000647
-0.02%
$ 77,933 $ 13,346
May 21, 8 PM $ 0.0000647
-0.25%
$ 77,933 $ 13,346
May 21, 7 PM $ 0.0000648
+0.67%
$ 78,090 $ 13,287
May 21, 6 PM $ 0.0000643
-1.00%
$ 77,464 $ 13,286
May 21, 5 PM $ 0.0000651
+1.72%
$ 78,379 $ 13,285
May 21, 4 PM $ 0.0000639
-0.11%
$ 76,994 $ 13,270
May 21, 3 PM $ 0.000064
+0.36%
$ 77,066 $ 13,316
May 21, 2 PM $ 0.0000637
-0.38%
$ 76,777 $ 13,665
May 21, 1 PM $ 0.000064
-0.16%
$ 77,126 $ 13,643
May 21, 12 PM $ 0.0000642
+0.11%
$ 77,295 $ 13,643
May 21, 11 AM $ 0.0000642
-0.11%
$ 77,307 $ 13,644
May 21, 10 AM $ 0.0000642
-0.54%
$ 77,391 $ 13,668
May 21, 9 AM $ 0.0000646
-0.48%
$ 77,813 $ 13,717
May 21, 8 AM $ 0.0000649
+0.32%
$ 78,126 $ 13,644
May 21, 7 AM $ 0.0000646
+0.39%
$ 77,873 $ 13,670
May 21, 6 AM $ 0.0000644
-0.28%
$ 77,596 $ 13,644
May 21, 5 AM $ 0.0000646
-0.62%
$ 77,765 $ 13,717
May 21, 4 AM $ 0.0000649
-0.18%
$ 78,235 $ 13,733
May 21, 3 AM $ 0.000065
+0.02%
$ 78,247 $ 13,655
May 21, 2 AM $ 0.000065
+0.48%
$ 78,331 $ 13,609
May 21, 1 AM $ 0.0000647
+0.02%
$ 77,958 $ 13,571
May 21, 12 AM $ 0.0000647
+0.78%
$ 77,994 $ 13,518
May 20, 11 PM $ 0.0000642
-0.02%
$ 77,355 $ 13,429
May 20, 10 PM $ 0.0000642
-0.09%
$ 77,319 $ 13,403
May 20, 9 PM $ 0.0000643
-0.12%
$ 77,500 $ 13,424