Atto Historical Data

ATTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000664
-0.02%
$ 78,782 $ 13,652
Apr 6, 10 PM $ 0.0000664
+0.00%
$ 78,782 $ 13,690
Apr 6, 9 PM $ 0.0000664
+0.02%
$ 78,794 $ 13,667
Apr 6, 8 PM $ 0.0000664
-0.15%
$ 78,782 $ 13,660
Apr 6, 7 PM $ 0.0000665
+0.20%
$ 78,948 $ 13,690
Apr 6, 6 PM $ 0.0000665
+0.18%
$ 78,937 $ 13,670
Apr 6, 5 PM $ 0.0000664
-0.21%
$ 78,782 $ 13,655
Apr 6, 4 PM $ 0.0000664
-0.03%
$ 78,759 $ 13,646
Apr 6, 3 PM $ 0.0000664
+0.02%
$ 78,794 $ 13,665
Apr 6, 2 PM $ 0.0000664
+0.00%
$ 78,782 $ 13,648
Apr 6, 1 PM $ 0.0000664
+0.00%
$ 78,794 $ 13,704
Apr 6, 12 PM $ 0.0000664
+0.00%
$ 78,794 $ 13,751
Apr 6, 11 AM $ 0.0000664
+0.02%
$ 78,794 $ 13,664
Apr 6, 10 AM $ 0.0000664
-0.23%
$ 78,782 $ 13,675
Apr 6, 9 AM $ 0.0000664
-0.21%
$ 78,782 $ 13,589
Apr 6, 8 AM $ 0.0000665
+0.05%
$ 78,925 $ 13,552
Apr 6, 7 AM $ 0.0000665
+0.03%
$ 78,948 $ 13,532
Apr 6, 6 AM $ 0.0000665
+0.23%
$ 78,960 $ 13,567
Apr 6, 5 AM $ 0.0000664
-0.11%
$ 78,782 $ 13,494
Apr 6, 4 AM $ 0.0000664
+0.00%
$ 78,782 $ 13,486
Apr 6, 3 AM $ 0.0000664
-0.11%
$ 78,782 $ 13,489
Apr 6, 2 AM $ 0.0000664
+0.08%
$ 78,842 $ 13,443
Apr 6, 1 AM $ 0.0000664
+0.05%
$ 78,818 $ 13,433
Apr 6, 12 AM $ 0.0000664
+0.02%
$ 78,794 $ 13,492
Apr 5, 11 PM $ 0.0000665
+0.20%
$ 78,948 $ 13,540
Apr 5, 10 PM $ 0.0000665
+0.20%
$ 78,937 $ 13,544
Apr 5, 9 PM $ 0.0000665
+0.14%
$ 78,889 $ 13,536
Apr 5, 8 PM $ 0.0000664
-0.02%
$ 78,782 $ 13,580
Apr 5, 7 PM $ 0.0000664
+0.02%
$ 78,794 $ 13,573
Apr 5, 6 PM $ 0.0000665
+0.12%
$ 78,877 $ 13,609
Apr 5, 5 PM $ 0.0000665
+0.00%
$ 78,948 $ 13,540
Apr 5, 4 PM $ 0.0000665
-0.12%
$ 78,865 $ 13,513
Apr 5, 3 PM $ 0.0000664
-0.23%
$ 78,782 $ 13,482
Apr 5, 2 PM $ 0.0000665
+0.02%
$ 78,960 $ 13,444
Apr 5, 1 PM $ 0.0000665
+0.15%
$ 78,937 $ 13,464
Apr 5, 12 PM $ 0.0000665
+0.03%
$ 78,960 $ 13,488
Apr 5, 11 AM $ 0.0000665
-0.12%
$ 78,865 $ 13,490
Apr 5, 10 AM $ 0.0000664
-0.02%
$ 78,782 $ 13,431
Apr 5, 9 AM $ 0.0000665
-0.06%
$ 78,913 $ 13,455
Apr 5, 8 AM $ 0.0000665
+0.03%
$ 78,960 $ 13,422
Apr 5, 7 AM $ 0.0000665
-0.08%
$ 78,877 $ 13,434
Apr 5, 6 AM $ 0.0000664
-0.05%
$ 78,782 $ 13,401
Apr 5, 5 AM $ 0.0000665
-0.12%
$ 78,865 $ 13,480
Apr 5, 4 AM $ 0.0000665
+0.05%
$ 78,901 $ 13,451
Apr 5, 3 AM $ 0.0000665
+0.21%
$ 78,948 $ 13,502
Apr 5, 2 AM $ 0.0000665
-0.03%
$ 78,937 $ 13,505
Apr 5, 1 AM $ 0.0000665
+0.21%
$ 78,960 $ 13,526
Apr 5, 12 AM $ 0.0000665
+0.20%
$ 78,960 $ 13,532
Apr 4, 11 PM $ 0.0000664
-0.18%
$ 78,782 $ 13,585
Apr 4, 10 PM $ 0.0000665
+0.00%
$ 78,948 $ 13,546