Atto Historical Data

ATTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.0000471
+0.08%
$57,692 $5,466
Aug 15, 1 PM $0.0000471
-0.11%
$57,655 $5,722
Aug 15, 12 PM $0.0000471
-0.15%
$57,631 $5,784
Aug 15, 11 AM $0.000047
-0.32%
$57,558 $5,705
Aug 15, 10 AM $0.0000471
-0.04%
$57,717 $5,769
Aug 15, 9 AM $0.0000471
-0.19%
$57,717 $5,763
Aug 15, 8 AM $0.0000472
+0.19%
$57,827 $6,171
Aug 15, 7 AM $0.0000472
-0.78%
$57,766 $6,257
Aug 15, 6 AM $0.0000473
+0.19%
$57,913 $6,253
Aug 15, 5 AM $0.0000472
-0.13%
$57,802 $6,252
Aug 15, 4 AM $0.0000473
+0.13%
$57,876 $6,357
Aug 15, 3 AM $0.0000475
+0.51%
$58,182 $6,407
Aug 15, 2 AM $0.0000473
+0.34%
$57,900 $6,640
Aug 15, 1 AM $0.0000471
+0.00%
$57,717 $6,906
Aug 15, 12 AM $0.0000471
+0.00%
$57,717 $7,353
Aug 14, 11 PM $0.0000471
+0.00%
$57,717 $7,688
Aug 14, 10 PM $0.0000471
+0.00%
$57,717 $8,056
Aug 14, 9 PM $0.0000471
+0.00%
$57,717 $8,481
Aug 14, 8 PM $0.0000471
+0.00%
$57,717 $8,894
Aug 14, 7 PM $0.0000471
+0.00%
$57,717 $9,335
Aug 14, 6 PM $0.0000471
+0.04%
$57,717 $9,752
Aug 14, 5 PM $0.0000471
+0.04%
$57,692 $9,908
Aug 14, 4 PM $0.0000471
-0.40%
$57,704 $9,947
Aug 14, 3 PM $0.0000474
+0.66%
$57,998 $9,853
Aug 14, 2 PM $0.0000471
-0.06%
$57,692 $9,676
Aug 14, 1 PM $0.0000471
+0.13%
$57,692 $9,683
Aug 14, 12 PM $0.000047
-0.23%
$57,594 $9,665
Aug 14, 11 AM $0.0000472
+0.08%
$57,778 $9,676
Aug 14, 10 AM $0.0000471
-0.76%
$57,717 $9,651
Aug 14, 9 AM $0.0000472
-0.17%
$57,827 $9,739
Aug 14, 8 AM $0.0000474
+0.40%
$58,047 $9,745
Aug 14, 7 AM $0.0000473
+0.02%
$57,864 $9,805
Aug 14, 6 AM $0.0000473
-0.27%
$57,962 $9,786
Aug 14, 5 AM $0.0000476
+0.38%
$58,317 $9,782
Aug 14, 4 AM $0.0000475
+0.00%
$58,133 $9,787
Aug 14, 3 AM $0.0000476
+0.13%
$58,305 $9,906
Aug 14, 2 AM $0.0000477
+0.32%
$58,403 $9,742
Aug 14, 1 AM $0.0000475
-0.13%
$58,207 $9,284
Aug 14, 12 AM $0.0000476
+0.23%
$58,256 $8,846
Aug 13, 11 PM $0.0000475
+0.25%
$58,231 $8,511
Aug 13, 10 PM $0.0000474
+0.06%
$58,084 $8,143
Aug 13, 9 PM $0.0000474
-0.11%
$58,023 $7,718
Aug 13, 8 PM $0.0000475
+0.00%
$58,121 $7,327
Aug 13, 7 PM $0.0000475
-0.29%
$58,121 $7,018
Aug 13, 6 PM $0.0000475
+0.40%
$58,121 $6,602
Aug 13, 5 PM $0.0000473
+0.21%
$57,974 $6,673
Aug 13, 4 PM $0.0000472
-0.17%
$57,790 $6,411
Aug 13, 3 PM $0.0000473
-0.55%
$57,876 $6,386
Aug 13, 2 PM $0.0000476
+0.63%
$58,280 $6,573
Aug 13, 1 PM $0.0000473
+0.11%
$57,962 $6,581