Atto Historical Data

ATTO Page 5
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,365
3:04 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,363
2:59 PM $ 0.0000665
+0.00%
$ 78,877 $ 13,355
2:54 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,346
2:49 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,358
2:44 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,355
2:39 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,355
2:34 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,340
2:29 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,314
2:24 PM $ 0.0000665
+0.00%
$ 78,865 $ 13,329
2:19 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,327
2:14 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,350
2:09 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,334
2:04 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,346
1:59 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,342
1:54 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,345
1:49 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,371
1:44 PM $ 0.0000665
+0.00%
$ 78,948 $ 13,356
1:39 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,387
1:34 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,393
1:29 PM $ 0.0000665
+0.00%
$ 78,925 $ 13,411
1:24 PM $ 0.0000665
+0.00%
$ 78,937 $ 13,396
1:19 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,402
1:14 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,419
1:09 PM $ 0.0000666
+0.00%
$ 78,996 $ 13,413
1:04 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,409
12:59 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,393
12:54 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,413
12:49 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,405
12:44 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,402
12:39 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,405
12:34 PM $ 0.0000664
+0.00%
$ 78,830 $ 13,408
12:29 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,378
12:24 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,397
12:19 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,435
12:14 PM $ 0.0000666
+0.00%
$ 78,972 $ 13,442
12:09 PM $ 0.0000664
+0.00%
$ 78,818 $ 13,448
12:04 PM $ 0.0000666
+0.00%
$ 78,984 $ 13,449
11:59 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,470
11:54 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,471
11:49 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,469
11:44 AM $ 0.0000664
+0.00%
$ 78,830 $ 13,479
11:39 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,466
11:34 AM $ 0.0000666
+0.00%
$ 78,996 $ 13,457
11:29 AM $ 0.0000664
+0.00%
$ 78,830 $ 13,471
11:24 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,464
11:19 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,481
11:14 AM $ 0.0000664
+0.00%
$ 78,818 $ 13,481
11:09 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,487
11:04 AM $ 0.0000666
+0.00%
$ 78,972 $ 13,493