Atto Historical Data

ATTO Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.000066
+0.08%
$78,753 $14,036
May 16, 9 AM $0.000066
-0.80%
$78,777 $14,051
May 16, 8 AM $0.0000665
-0.05%
$79,434 $14,055
May 16, 7 AM $0.0000665
-0.30%
$79,410 $14,073
May 16, 6 AM $0.0000666
-0.49%
$79,541 $14,082
May 16, 5 AM $0.000067
+0.04%
$80,007 $14,092
May 16, 4 AM $0.0000669
-0.82%
$79,863 $14,162
May 16, 3 AM $0.0000674
-0.09%
$80,496 $14,200
May 16, 2 AM $0.0000675
-0.06%
$80,568 $14,102
May 16, 1 AM $0.0000674
+0.16%
$80,532 $14,037
May 16, 12 AM $0.0000674
+0.00%
$80,437 $13,594
May 15, 11 PM $0.0000674
+0.03%
$80,496 $13,144
May 15, 10 PM $0.0000673
+0.19%
$80,401 $12,643
May 15, 9 PM $0.0000674
-0.06%
$80,472 $12,042
May 15, 8 PM $0.0000674
-0.21%
$80,425 $11,469
May 15, 7 PM $0.0000674
-0.46%
$80,496 $10,897
May 15, 6 PM $0.0000677
-0.44%
$80,878 $10,337
May 15, 5 PM $0.000068
+0.06%
$81,225 $9,809
May 15, 4 PM $0.0000679
+0.67%
$81,069 $9,702
May 15, 3 PM $0.0000674
-0.40%
$80,496 $9,710
May 15, 2 PM $0.0000675
+0.34%
$80,568 $9,708
May 15, 1 PM $0.0000677
-1.38%
$80,795 $9,717
May 15, 12 PM $0.0000686
-0.51%
$81,941 $9,692
May 15, 11 AM $0.0000691
-0.95%
$82,454 $9,712
May 15, 10 AM $0.0000694
+0.83%
$82,812 $9,679
May 15, 9 AM $0.0000687
-0.54%
$82,036 $9,706
May 15, 8 AM $0.0000691
-0.01%
$82,454 $9,697
May 15, 7 AM $0.0000691
+0.14%
$82,466 $9,693
May 15, 6 AM $0.000069
+0.64%
$82,407 $9,767
May 15, 5 AM $0.0000686
-0.91%
$81,941 $9,725
May 15, 4 AM $0.0000695
-0.61%
$83,039 $9,705
May 15, 3 AM $0.0000698
+0.00%
$83,386 $9,678
May 15, 2 AM $0.0000698
+0.04%
$83,386 $9,783
May 15, 1 AM $0.0000697
-0.54%
$83,278 $9,799
May 15, 12 AM $0.0000701
+0.50%
$83,732 $10,246
May 14, 11 PM $0.0000697
-0.24%
$83,254 $10,586
May 14, 10 PM $0.0000699
+0.00%
$83,457 $11,076
May 14, 9 PM $0.0000699
-0.41%
$83,457 $11,661
May 14, 8 PM $0.0000702
-2.54%
$83,803 $12,192
May 14, 7 PM $0.000072
+0.00%
$85,988 $12,779
May 14, 6 PM $0.000072
+2.93%
$85,988 $13,351
May 14, 5 PM $0.00007
+0.65%
$83,541 $13,920
May 14, 4 PM $0.0000689
-0.38%
$82,287 $14,034
May 14, 3 PM $0.0000692
+0.12%
$82,669 $14,029
May 14, 2 PM $0.0000692
+1.93%
$82,621 $13,993
May 14, 1 PM $0.0000679
-0.21%
$81,081 $14,005
May 14, 12 PM $0.0000681
+1.05%
$81,272 $14,008
May 14, 11 AM $0.0000673
-0.13%
$80,401 $14,001
May 14, 10 AM $0.000067
+0.18%
$79,995 $13,975
May 14, 9 AM $0.000067
-0.56%
$79,983 $13,947