Atto Historical Data

ATTO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0000665
+0.00%
$ 76,456 $ 21,904
Jan 9, 5 AM $ 0.0000665
-0.03%
$ 76,456 $ 21,872
Jan 9, 4 AM $ 0.0000665
+0.03%
$ 76,479 $ 21,963
Jan 9, 3 AM $ 0.0000665
+0.03%
$ 76,479 $ 21,954
Jan 9, 2 AM $ 0.0000665
+0.00%
$ 76,456 $ 21,899
Jan 9, 1 AM $ 0.0000665
+0.00%
$ 76,479 $ 21,929
Jan 9, 12 AM $ 0.0000665
+0.00%
$ 76,479 $ 21,912
Jan 8, 11 PM $ 0.0000665
+0.03%
$ 76,479 $ 21,913
Jan 8, 10 PM $ 0.0000665
-0.02%
$ 76,467 $ 21,877
Jan 8, 9 PM $ 0.0000665
+0.02%
$ 76,467 $ 21,913
Jan 8, 8 PM $ 0.0000665
+0.02%
$ 76,479 $ 21,888
Jan 8, 7 PM $ 0.0000665
+0.00%
$ 76,456 $ 21,898
Jan 8, 6 PM $ 0.0000665
+0.00%
$ 76,456 $ 21,896
Jan 8, 5 PM $ 0.0000665
-0.03%
$ 76,456 $ 21,900
Jan 8, 4 PM $ 0.0000665
+0.00%
$ 76,456 $ 21,919
Jan 8, 3 PM $ 0.0000665
+0.03%
$ 76,479 $ 21,906
Jan 8, 2 PM $ 0.0000665
+0.02%
$ 76,467 $ 21,875
Jan 8, 1 PM $ 0.0000665
+0.02%
$ 76,467 $ 21,866
Jan 8, 12 PM $ 0.0000665
-0.03%
$ 76,456 $ 21,837
Jan 8, 11 AM $ 0.0000665
-0.02%
$ 76,456 $ 21,862
Jan 8, 10 AM $ 0.0000665
-0.02%
$ 76,467 $ 21,849
Jan 8, 9 AM $ 0.0000665
+0.03%
$ 76,479 $ 21,838
Jan 8, 8 AM $ 0.0000665
-0.02%
$ 76,467 $ 21,859
Jan 8, 7 AM $ 0.0000665
+0.00%
$ 76,467 $ 21,853
Jan 8, 6 AM $ 0.0000665
+0.02%
$ 76,467 $ 21,813
Jan 8, 5 AM $ 0.0000665
+0.00%
$ 76,456 $ 21,825
Jan 8, 4 AM $ 0.0000665
-0.02%
$ 76,467 $ 21,725
Jan 8, 3 AM $ 0.0000665
+0.00%
$ 76,467 $ 21,706
Jan 8, 2 AM $ 0.0000665
+0.03%
$ 76,479 $ 21,741
Jan 8, 1 AM $ 0.0000665
+0.02%
$ 76,479 $ 21,715
Jan 8, 12 AM $ 0.0000665
+0.02%
$ 76,467 $ 21,754
Jan 7, 11 PM $ 0.0000665
-0.02%
$ 76,467 $ 21,716
Jan 7, 10 PM $ 0.0000665
+0.00%
$ 76,479 $ 21,763
Jan 7, 9 PM $ 0.0000665
+0.03%
$ 76,479 $ 21,749
Jan 7, 8 PM $ 0.0000665
+0.00%
$ 76,467 $ 21,776
Jan 7, 7 PM $ 0.0000665
-0.02%
$ 76,467 $ 21,741
Jan 7, 6 PM $ 0.0000665
+0.00%
$ 76,456 $ 21,703
Jan 7, 5 PM $ 0.0000665
+0.02%
$ 76,467 $ 21,732
Jan 7, 4 PM $ 0.0000665
+0.00%
$ 76,467 $ 21,699
Jan 7, 3 PM $ 0.0000665
-0.03%
$ 76,467 $ 21,705
Jan 7, 2 PM $ 0.0000665
-0.02%
$ 76,467 $ 21,710
Jan 7, 1 PM $ 0.0000665
-0.03%
$ 76,467 $ 21,724
Jan 7, 12 PM $ 0.0000665
+0.00%
$ 76,467 $ 21,697
Jan 7, 11 AM $ 0.0000665
+0.00%
$ 76,479 $ 21,723
Jan 7, 10 AM $ 0.0000665
+0.02%
$ 76,479 $ 21,702
Jan 7, 9 AM $ 0.0000665
+0.00%
$ 76,490 $ 21,710
Jan 7, 8 AM $ 0.0000665
+0.02%
$ 76,479 $ 21,692
Jan 7, 7 AM $ 0.0000665
-0.02%
$ 76,467 $ 21,704
Jan 7, 6 AM $ 0.0000665
+0.00%
$ 76,490 $ 21,670
Jan 7, 5 AM $ 0.0000665
+0.00%
$ 76,490 $ 21,676