Atto Historical Data

ATTO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000665
+0.00%
$ 76,490 $ 21,676
Jan 7, 4 AM $ 0.0000665
+0.00%
$ 76,490 $ 21,660
Jan 7, 3 AM $ 0.0000665
+0.03%
$ 76,490 $ 21,673
Jan 7, 2 AM $ 0.0000665
+0.00%
$ 76,467 $ 21,658
Jan 7, 1 AM $ 0.0000665
-0.03%
$ 76,467 $ 21,640
Jan 7, 12 AM $ 0.0000665
-0.02%
$ 76,467 $ 21,625
Jan 6, 11 PM $ 0.0000665
+0.00%
$ 76,479 $ 21,665
Jan 6, 10 PM $ 0.0000665
+0.02%
$ 76,479 $ 21,629
Jan 6, 9 PM $ 0.0000665
-0.02%
$ 76,467 $ 21,604
Jan 6, 8 PM $ 0.0000665
+0.00%
$ 76,490 $ 21,613
Jan 6, 7 PM $ 0.0000665
+0.00%
$ 76,490 $ 21,652
Jan 6, 6 PM $ 0.0000665
-0.03%
$ 76,467 $ 21,654
Jan 6, 5 PM $ 0.0000665
+0.00%
$ 76,467 $ 21,614
Jan 6, 4 PM $ 0.0000665
+0.00%
$ 76,467 $ 21,656
Jan 6, 3 PM $ 0.0000665
-0.02%
$ 76,467 $ 21,667
Jan 6, 2 PM $ 0.0000665
+0.00%
$ 76,479 $ 21,668
Jan 6, 1 PM $ 0.0000665
+0.02%
$ 76,479 $ 21,668
Jan 6, 12 PM $ 0.0000665
-0.02%
$ 76,479 $ 21,653
Jan 6, 11 AM $ 0.0000665
-0.02%
$ 76,479 $ 21,661
Jan 6, 10 AM $ 0.0000665
+0.00%
$ 76,490 $ 21,653
Jan 6, 9 AM $ 0.0000665
+0.02%
$ 76,479 $ 21,660
Jan 6, 8 AM $ 0.0000665
+0.00%
$ 76,490 $ 21,715
Jan 6, 7 AM $ 0.0000665
+0.02%
$ 76,479 $ 21,846
Jan 6, 6 AM $ 0.0000665
+0.02%
$ 76,479 $ 22,049
Jan 6, 5 AM $ 0.0000665
+0.00%
$ 76,467 $ 22,085
Jan 6, 4 AM $ 0.0000665
+0.03%
$ 76,490 $ 22,054
Jan 6, 3 AM $ 0.0000665
-0.02%
$ 76,479 $ 22,098
Jan 6, 2 AM $ 0.0000665
+0.00%
$ 76,479 $ 22,093
Jan 6, 1 AM $ 0.0000665
+0.00%
$ 76,479 $ 22,091
Jan 6, 12 AM $ 0.0000665
-0.02%
$ 76,467 $ 22,066
Jan 5, 11 PM $ 0.0000665
+0.00%
$ 76,490 $ 22,077
Jan 5, 10 PM $ 0.0000665
+0.00%
$ 76,467 $ 22,043
Jan 5, 9 PM $ 0.0000665
-0.02%
$ 76,479 $ 22,035
Jan 5, 8 PM $ 0.0000665
-0.02%
$ 76,467 $ 22,011
Jan 5, 7 PM $ 0.0000665
+0.03%
$ 76,490 $ 21,990
Jan 5, 6 PM $ 0.0000665
-0.03%
$ 76,467 $ 22,049
Jan 5, 5 PM $ 0.0000665
+0.02%
$ 76,479 $ 22,056
Jan 5, 4 PM $ 0.0000665
+0.02%
$ 76,479 $ 22,018
Jan 5, 3 PM $ 0.0000665
+0.02%
$ 76,479 $ 21,986
Jan 5, 2 PM $ 0.0000665
+0.00%
$ 76,479 $ 21,993
Jan 5, 1 PM $ 0.0000665
+0.02%
$ 76,479 $ 21,973
Jan 5, 12 PM $ 0.0000665
+0.00%
$ 76,490 $ 21,968
Jan 5, 11 AM $ 0.0000665
+0.00%
$ 76,490 $ 21,968
Jan 5, 10 AM $ 0.0000665
+0.00%
$ 76,467 $ 22,031
Jan 5, 9 AM $ 0.0000665
+0.00%
$ 76,479 $ 22,028
Jan 5, 8 AM $ 0.0000665
-0.40%
$ 76,467 $ 21,964
Jan 5, 7 AM $ 0.0000655
-1.22%
$ 75,340 $ 21,746
Jan 5, 6 AM $ 0.0000663
-0.02%
$ 76,272 $ 21,614
Jan 5, 5 AM $ 0.0000663
+0.03%
$ 76,283 $ 21,594
Jan 5, 4 AM $ 0.0000663
-0.03%
$ 76,260 $ 21,608