Atto Historical Data

ATTO Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.000067
-0.56%
$79,983 $13,947
May 14, 8 AM $0.0000674
+0.07%
$80,472 $13,933
May 14, 7 AM $0.000067
-0.59%
$79,983 $13,972
May 14, 6 AM $0.0000674
-0.07%
$80,460 $13,901
May 14, 5 AM $0.0000675
+0.39%
$80,556 $13,867
May 14, 4 AM $0.0000672
+0.60%
$80,293 $13,882
May 14, 3 AM $0.0000668
-0.27%
$79,816 $13,900
May 14, 2 AM $0.0000669
-0.62%
$79,911 $13,922
May 14, 1 AM $0.0000671
-0.25%
$80,162 $13,918
May 14, 12 AM $0.0000672
+0.22%
$80,269 $13,937
May 13, 11 PM $0.000067
+0.15%
$79,995 $13,976
May 13, 10 PM $0.0000669
+0.33%
$79,851 $13,841
May 13, 9 PM $0.0000668
-0.28%
$79,732 $13,242
May 13, 8 PM $0.0000669
+0.36%
$79,935 $12,696
May 13, 7 PM $0.0000667
-0.63%
$79,589 $12,342
May 13, 6 PM $0.000067
-0.25%
$80,054 $12,317
May 13, 5 PM $0.0000672
+0.52%
$80,257 $12,244
May 13, 4 PM $0.0000669
+0.60%
$79,875 $12,273
May 13, 3 PM $0.0000666
-0.79%
$79,529 $12,266
May 13, 2 PM $0.0000672
+0.12%
$80,186 $12,222
May 13, 1 PM $0.0000671
-0.37%
$80,138 $12,208
May 13, 12 PM $0.0000673
-1.09%
$80,401 $12,190
May 13, 11 AM $0.0000681
-0.67%
$81,284 $12,153
May 13, 10 AM $0.0000685
-0.70%
$81,798 $12,209
May 13, 9 AM $0.000069
+0.38%
$82,407 $12,197
May 13, 8 AM $0.0000688
+0.03%
$82,096 $12,276
May 13, 7 AM $0.0000687
+0.54%
$82,024 $12,244
May 13, 6 AM $0.0000683
-0.01%
$81,607 $12,228
May 13, 5 AM $0.0000684
-0.38%
$81,690 $12,289
May 13, 4 AM $0.0000687
+0.63%
$82,001 $12,249
May 13, 3 AM $0.0000682
+0.24%
$81,463 $12,207
May 13, 2 AM $0.000068
-0.25%
$81,236 $12,187
May 13, 1 AM $0.0000681
+0.71%
$81,356 $12,239
May 13, 12 AM $0.0000675
-0.07%
$80,592 $12,192
May 12, 11 PM $0.0000675
-0.24%
$80,604 $12,222
May 12, 10 PM $0.0000677
+0.00%
$80,795 $12,367
May 12, 9 PM $0.0000677
+0.00%
$80,795 $12,969
May 12, 8 PM $0.0000677
-0.12%
$80,795 $13,571
May 12, 7 PM $0.0000677
+0.24%
$80,878 $13,992
May 12, 6 PM $0.0000675
+0.15%
$80,616 $14,016
May 12, 5 PM $0.0000674
+0.55%
$80,484 $14,301
May 12, 4 PM $0.0000669
-0.16%
$79,923 $14,210
May 12, 3 PM $0.0000669
-0.16%
$79,923 $14,210
May 12, 2 PM $0.0000671
-0.53%
$80,114 $14,293
May 12, 1 PM $0.0000675
-0.98%
$80,544 $14,289
May 12, 12 PM $0.0000681
+0.00%
$81,344 $14,319
May 12, 11 AM $0.0000681
+0.00%
$81,308 $14,357
May 12, 10 AM $0.0000681
-0.38%
$81,320 $14,355
May 12, 9 AM $0.0000684
-0.61%
$81,714 $14,352
May 12, 8 AM $0.000069
+0.36%
$82,407 $14,343