Atto Historical Data

ATTO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0000665
-0.40%
$ 76,467 $ 21,964
Jan 5, 7 AM $ 0.0000655
-1.22%
$ 75,340 $ 21,746
Jan 5, 6 AM $ 0.0000663
-0.02%
$ 76,272 $ 21,614
Jan 5, 5 AM $ 0.0000663
+0.03%
$ 76,283 $ 21,594
Jan 5, 4 AM $ 0.0000663
-0.03%
$ 76,260 $ 21,608
Jan 5, 3 AM $ 0.0000663
+0.02%
$ 76,272 $ 21,588
Jan 5, 2 AM $ 0.0000663
+0.00%
$ 76,283 $ 21,626
Jan 5, 1 AM $ 0.0000663
+0.03%
$ 76,283 $ 21,624
Jan 5, 12 AM $ 0.0000663
+0.02%
$ 76,283 $ 21,625
Jan 4, 11 PM $ 0.0000663
-0.02%
$ 76,260 $ 21,627
Jan 4, 10 PM $ 0.0000663
+0.00%
$ 76,283 $ 21,659
Jan 4, 9 PM $ 0.0000663
-0.03%
$ 76,260 $ 21,647
Jan 4, 8 PM $ 0.0000663
+0.02%
$ 76,283 $ 21,609
Jan 4, 7 PM $ 0.0000663
+0.00%
$ 76,272 $ 21,633
Jan 4, 6 PM $ 0.0000663
-0.02%
$ 76,272 $ 21,587
Jan 4, 5 PM $ 0.0000663
+0.02%
$ 76,283 $ 21,578
Jan 4, 4 PM $ 0.0000663
+0.02%
$ 76,283 $ 21,597
Jan 4, 3 PM $ 0.0000663
-0.02%
$ 76,272 $ 21,629
Jan 4, 2 PM $ 0.0000663
+0.02%
$ 76,272 $ 21,618
Jan 4, 1 PM $ 0.0000663
+0.00%
$ 76,283 $ 21,645
Jan 4, 12 PM $ 0.0000663
+0.00%
$ 76,260 $ 21,655
Jan 4, 11 AM $ 0.0000663
+0.03%
$ 76,283 $ 21,650
Jan 4, 10 AM $ 0.0000663
+0.02%
$ 76,272 $ 21,660
Jan 4, 9 AM $ 0.0000663
+0.00%
$ 76,272 $ 21,677
Jan 4, 8 AM $ 0.0000663
+0.00%
$ 76,283 $ 21,658
Jan 4, 7 AM $ 0.0000663
+0.00%
$ 76,272 $ 21,653
Jan 4, 6 AM $ 0.0000663
-0.03%
$ 76,260 $ 21,674
Jan 4, 5 AM $ 0.0000663
+0.00%
$ -- $ 21,670
Jan 4, 4 AM $ 0.0000663
+0.02%
$ -- $ 21,654
Jan 4, 3 AM $ 0.0000663
-0.03%
$ -- $ 21,674
Jan 4, 2 AM $ 0.0000663
+0.00%
$ -- $ 21,638
Jan 4, 1 AM $ 0.0000663
-0.02%
$ -- $ 21,649
Jan 4, 12 AM $ 0.0000663
+0.00%
$ -- $ 21,676
Jan 3, 11 PM $ 0.0000663
-0.02%
$ 76,272 $ 21,633
Jan 3, 10 PM $ 0.0000663
+0.02%
$ 76,283 $ 21,619
Jan 3, 9 PM $ 0.0000663
+0.00%
$ 76,272 $ 21,622
Jan 3, 8 PM $ 0.0000663
+0.00%
$ 76,283 $ 21,662
Jan 3, 7 PM $ 0.0000663
+0.02%
$ 76,283 $ 21,655
Jan 3, 6 PM $ 0.0000663
-0.02%
$ 76,272 $ 21,683
Jan 3, 5 PM $ 0.0000663
+0.02%
$ 76,283 $ 21,707
Jan 3, 4 PM $ 0.0000663
+0.03%
$ 76,283 $ 21,711
Jan 3, 3 PM $ 0.0000663
-0.02%
$ 76,260 $ 21,712
Jan 3, 2 PM $ 0.0000663
-0.02%
$ 76,260 $ 21,702
Jan 3, 1 PM $ 0.0000663
+0.03%
$ 76,283 $ 21,694
Jan 3, 12 PM $ 0.0000663
-0.02%
$ 76,260 $ 21,672
Jan 3, 11 AM $ 0.0000663
+0.00%
$ 76,272 $ 21,667
Jan 3, 10 AM $ 0.0000663
+0.02%
$ 76,272 $ 21,663
Jan 3, 9 AM $ 0.0000663
+0.02%
$ 76,272 $ 21,688
Jan 3, 8 AM $ 0.0000663
+0.03%
$ 76,283 $ 21,697
Jan 3, 7 AM $ 0.0000663
+0.00%
$ 76,260 $ 21,763