Atto Historical Data

ATTO Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.000069
+0.36%
$82,407 $14,343
May 12, 7 AM $0.0000688
+0.31%
$82,120 $14,361
May 12, 6 AM $0.0000685
-0.29%
$81,821 $14,300
May 12, 5 AM $0.0000687
+0.01%
$82,084 $14,307
May 12, 4 AM $0.0000688
+0.29%
$82,120 $14,302
May 12, 3 AM $0.0000686
-0.33%
$81,881 $14,403
May 12, 2 AM $0.0000688
-0.29%
$82,180 $14,456
May 12, 1 AM $0.000069
-0.93%
$82,347 $14,485
May 12, 12 AM $0.0000696
+0.10%
$83,123 $14,493
May 11, 11 PM $0.0000694
+0.13%
$82,872 $14,475
May 11, 10 PM $0.0000693
+0.29%
$82,765 $14,509
May 11, 9 PM $0.0000691
-0.19%
$82,550 $14,465
May 11, 8 PM $0.0000693
-0.33%
$82,729 $14,392
May 11, 7 PM $0.0000694
+0.42%
$82,908 $14,402
May 11, 6 PM $0.0000691
-0.47%
$82,562 $14,366
May 11, 5 PM $0.0000696
+0.38%
$83,063 $13,769
May 11, 4 PM $0.0000693
-0.33%
$82,753 $13,540
May 11, 3 PM $0.0000698
+0.95%
$83,386 $14,261
May 11, 2 PM $0.000069
+0.61%
$82,407 $14,281
May 11, 1 PM $0.0000686
+0.04%
$81,917 $14,353
May 11, 12 PM $0.0000686
-0.06%
$81,881 $14,266
May 11, 11 AM $0.0000684
+0.28%
$81,714 $14,229
May 11, 10 AM $0.0000683
+0.10%
$81,499 $14,216
May 11, 9 AM $0.0000683
+0.38%
$81,499 $14,235
May 11, 8 AM $0.000068
-0.16%
$81,153 $14,149
May 11, 7 AM $0.0000681
-0.26%
$81,284 $14,123
May 11, 6 AM $0.0000683
-0.15%
$81,499 $14,184
May 11, 5 AM $0.0000683
+0.31%
$81,607 $14,179
May 11, 4 AM $0.0000681
+0.01%
$81,296 $14,206
May 11, 3 AM $0.0000681
-0.29%
$81,284 $14,111
May 11, 2 AM $0.0000684
-0.45%
$81,642 $14,083
May 11, 1 AM $0.0000685
+0.32%
$81,821 $14,005
May 11, 12 AM $0.0000684
-1.30%
$81,714 $13,960
May 10, 11 PM $0.0000692
-0.16%
$82,657 $13,994
May 10, 10 PM $0.0000692
+0.67%
$82,681 $13,923
May 10, 9 PM $0.0000685
+0.53%
$81,798 $13,938
May 10, 8 PM $0.0000681
-2.41%
$81,368 $13,987
May 10, 7 PM $0.0000696
+0.36%
$83,159 $13,856
May 10, 6 PM $0.0000698
-0.23%
$83,374 $13,883
May 10, 5 PM $0.00007
+0.86%
$83,565 $14,217
May 10, 4 PM $0.0000692
+2.02%
$82,621 $14,498
May 10, 3 PM $0.0000679
+0.65%
$81,033 $13,702
May 10, 2 PM $0.0000674
+0.22%
$80,508 $13,683
May 10, 1 PM $0.0000673
+0.51%
$80,317 $13,622
May 10, 12 PM $0.0000669
+0.01%
$79,863 $13,698
May 10, 11 AM $0.0000668
-0.34%
$79,816 $13,715
May 10, 10 AM $0.0000671
-0.03%
$80,102 $13,713
May 10, 9 AM $0.0000671
-0.01%
$80,126 $13,666
May 10, 8 AM $0.000067
+0.34%
$79,959 $13,728
May 10, 7 AM $0.0000667
+0.00%
$79,684 $13,757