Atto Historical Data

ATTO Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.0000667
+0.00%
$79,684 $13,757
May 10, 6 AM $0.0000666
+0.00%
$79,565 $13,716
May 10, 5 AM $0.0000667
+0.08%
$79,589 $13,723
May 10, 4 AM $0.0000667
+0.12%
$79,625 $13,691
May 10, 3 AM $0.0000666
+0.02%
$79,565 $13,659
May 10, 2 AM $0.0000666
+0.24%
$79,505 $13,667
May 10, 1 AM $0.0000665
-0.05%
$79,374 $13,671
May 10, 12 AM $0.0000666
-0.21%
$79,493 $13,652
May 9, 11 PM $0.0000667
-0.22%
$79,696 $13,603
May 9, 10 PM $0.0000669
+0.07%
$79,899 $13,593
May 9, 9 PM $0.0000668
+0.04%
$79,780 $13,580
May 9, 8 PM $0.0000668
-0.15%
$79,768 $13,567
May 9, 7 PM $0.0000669
+0.18%
$79,911 $13,565
May 9, 6 PM $0.0000668
-0.06%
$79,768 $13,591
May 9, 5 PM $0.0000668
+0.21%
$79,732 $13,618
May 9, 4 PM $0.0000666
+0.33%
$79,529 $13,636
May 9, 3 PM $0.0000665
-0.12%
$79,374 $13,657
May 9, 2 PM $0.0000665
-0.25%
$79,446 $13,639
May 9, 1 PM $0.0000667
-0.12%
$79,649 $13,614
May 9, 12 PM $0.0000668
-0.10%
$79,744 $13,560
May 9, 11 AM $0.0000669
+0.12%
$79,828 $13,537
May 9, 10 AM $0.0000668
+0.21%
$79,732 $13,482
May 9, 9 AM $0.0000667
-0.39%
$79,625 $13,441
May 9, 8 AM $0.000067
+0.00%
$79,947 $13,417
May 9, 7 AM $0.0000669
-0.09%
$79,899 $13,399
May 9, 6 AM $0.000067
-0.06%
$79,971 $13,391
May 9, 5 AM $0.0000671
+0.06%
$80,090 $13,370
May 9, 4 AM $0.0000671
-0.21%
$80,126 $13,343
May 9, 3 AM $0.0000672
-0.13%
$80,186 $13,426
May 9, 2 AM $0.0000672
-0.10%
$80,293 $13,407
May 9, 1 AM $0.0000674
+0.57%
$80,472 $13,417
May 9, 12 AM $0.000067
-0.12%
$79,971 $13,497
May 8, 11 PM $0.0000667
+0.03%
$79,601 $13,463
May 8, 10 PM $0.0000666
-0.30%
$79,577 $13,550
May 8, 9 PM $0.0000667
+0.50%
$79,684 $13,597
May 8, 8 PM $0.0000663
-0.41%
$79,219 $13,609
May 8, 7 PM $0.0000666
-0.08%
$79,505 $13,592
May 8, 6 PM $0.0000668
+0.56%
$79,720 $13,550
May 8, 5 PM $0.0000663
+1.13%
$79,159 $13,548
May 8, 4 PM $0.0000655
-0.03%
$78,252 $13,543
May 8, 3 PM $0.0000657
+0.32%
$78,407 $13,523
May 8, 2 PM $0.0000655
+0.48%
$78,156 $13,554
May 8, 1 PM $0.0000651
-0.15%
$77,786 $13,516
May 8, 12 PM $0.0000653
-0.23%
$77,929 $13,552
May 8, 11 AM $0.0000654
+0.09%
$78,096 $13,605
May 8, 10 AM $0.0000654
+0.15%
$78,037 $13,612
May 8, 9 AM $0.0000652
-0.15%
$77,822 $13,710
May 8, 8 AM $0.0000653
+0.37%
$77,941 $13,744
May 8, 7 AM $0.000065
+0.22%
$77,655 $13,744
May 8, 6 AM $0.0000649
-0.03%
$77,476 $13,762