Atto Historical Data

ATTO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0000663
+0.03%
$ 76,283 $ 21,697
Jan 3, 7 AM $ 0.0000663
+0.00%
$ 76,260 $ 21,763
Jan 3, 6 AM $ 0.0000663
+0.00%
$ 76,260 $ 21,764
Jan 3, 5 AM $ 0.0000663
+0.00%
$ 76,260 $ 21,792
Jan 3, 4 AM $ 0.0000663
+0.00%
$ 76,260 $ 21,786
Jan 3, 3 AM $ 0.0000663
+0.03%
$ 76,283 $ 21,788
Jan 3, 2 AM $ 0.0000663
+0.00%
$ 76,283 $ 21,823
Jan 3, 1 AM $ 0.0000663
+0.02%
$ 76,283 $ 21,815
Jan 3, 12 AM $ 0.0000663
+0.00%
$ 76,272 $ 21,815
Jan 2, 11 PM $ 0.0000663
+0.00%
$ 76,272 $ 21,857
Jan 2, 10 PM $ 0.0000663
+0.03%
$ 76,283 $ 21,849
Jan 2, 9 PM $ 0.0000663
+0.02%
$ 76,272 $ 21,869
Jan 2, 8 PM $ 0.0000663
+0.00%
$ 76,260 $ 21,860
Jan 2, 7 PM $ 0.0000663
-0.02%
$ 76,260 $ 21,886
Jan 2, 6 PM $ 0.0000663
-0.02%
$ 76,260 $ 21,884
Jan 2, 5 PM $ 0.0000663
-0.03%
$ 76,260 $ 21,883
Jan 2, 4 PM $ 0.0000663
+0.02%
$ 76,283 $ 21,892
Jan 2, 3 PM $ 0.0000663
+0.03%
$ 76,283 $ 21,890
Jan 2, 2 PM $ 0.0000663
+0.02%
$ 76,283 $ 21,904
Jan 2, 1 PM $ 0.0000663
-0.02%
$ 76,272 $ 21,961
Jan 2, 12 PM $ 0.0000663
+0.03%
$ 76,283 $ 22,030
Jan 2, 11 AM $ 0.0000663
-0.03%
$ 76,260 $ 22,009
Jan 2, 10 AM $ 0.0000663
-0.02%
$ 76,272 $ 22,009
Jan 2, 9 AM $ 0.0000663
-0.02%
$ 76,260 $ 21,990
Jan 2, 8 AM $ 0.0000663
-0.02%
$ 76,272 $ 22,002
Jan 2, 7 AM $ 0.0000663
-0.03%
$ 76,260 $ 22,007
Jan 2, 6 AM $ 0.0000663
+0.00%
$ 76,283 $ 21,990
Jan 2, 5 AM $ 0.0000663
+0.03%
$ 76,283 $ 21,975
Jan 2, 4 AM $ 0.0000663
+0.00%
$ 76,260 $ 22,010
Jan 2, 3 AM $ 0.0000663
-0.03%
$ 76,260 $ 21,992
Jan 2, 2 AM $ 0.0000663
+0.00%
$ 76,260 $ 21,994
Jan 2, 1 AM $ 0.0000663
+0.02%
$ 76,283 $ 22,014
Jan 2, 12 AM $ 0.0000663
+0.00%
$ 76,283 $ 21,991
Jan 1, 11 PM $ 0.0000663
+0.00%
$ 76,283 $ 21,935
Jan 1, 10 PM $ 0.0000663
+0.00%
$ 76,260 $ 21,947
Jan 1, 9 PM $ 0.0000663
+0.00%
$ 76,260 $ 21,963
Jan 1, 8 PM $ 0.0000663
+0.00%
$ 76,272 $ 21,925
Jan 1, 7 PM $ 0.0000663
+0.00%
$ 76,260 $ 21,903
Jan 1, 6 PM $ 0.0000663
+0.02%
$ 76,272 $ 21,916
Jan 1, 5 PM $ 0.0000663
+0.02%
$ 76,272 $ 21,916
Jan 1, 4 PM $ 0.0000663
+0.00%
$ 76,283 $ 21,914
Jan 1, 3 PM $ 0.0000663
+0.03%
$ 76,283 $ 21,893
Jan 1, 2 PM $ 0.0000663
+0.02%
$ 76,283 $ 21,893
Jan 1, 1 PM $ 0.0000663
-0.02%
$ 76,272 $ 21,827
Jan 1, 12 PM $ 0.0000663
+0.00%
$ 76,272 $ 21,826
Jan 1, 11 AM $ 0.0000663
+0.03%
$ 76,283 $ 21,833
Jan 1, 10 AM $ 0.0000663
-0.02%
$ 76,260 $ 21,817
Jan 1, 9 AM $ 0.0000663
+0.02%
$ 76,283 $ 21,837
Jan 1, 8 AM $ 0.0000663
+0.00%
$ 76,260 $ 21,811
Jan 1, 7 AM $ 0.0000663
+0.03%
$ 76,283 $ 21,815